Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q693S | Q693S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.40 | 1.34 | 1.60 | 1.44 | 1.48 |
Resumen Histórico Q693S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q693S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.44 | -0.04 | -2.70% | 1.40 | 1.60 | 1.34 | 0 |
27 Jun 2024 | 1.48 | -0.15 | -9.20% | 1.45 | 1.63 | 1.41 | 0 |
26 Jun 2024 | 1.63 | -0.54 | -24.88% | 1.81 | 1.97 | 1.49 | 0 |
25 Jun 2024 | 2.17 | -0.15 | -6.47% | 2.31 | 2.41 | 2.17 | 0 |
24 Jun 2024 | 2.32 | 0.36 | 18.37% | 2.08 | 2.50 | 2.04 | 0 |
21 Jun 2024 | 1.96 | 0.16 | 8.89% | 1.81 | 2.28 | 1.78 | 0 |
20 Jun 2024 | 1.80 | -0.36 | -16.67% | 2.12 | 2.22 | 1.65 | 0 |
19 Jun 2024 | 2.16 | 0.23 | 11.92% | 1.78 | 2.16 | 1.77 | 0 |
18 Jun 2024 | 1.93 | -0.01 | -0.52% | 2.00 | 2.14 | 1.79 | 0 |
17 Jun 2024 | 1.94 | 0.22 | 12.79% | 1.59 | 2.00 | 1.39 | 0 |
14 Jun 2024 | 1.72 | -0.07 | -3.91% | 1.70 | 1.85 | 1.57 | 0 |
13 Jun 2024 | 1.79 | -0.62 | -25.73% | 1.97 | 2.11 | 1.65 | 0 |
12 Jun 2024 | 2.41 | -0.39 | -13.93% | 2.81 | 2.91 | 2.40 | 0 |
11 Jun 2024 | 2.80 | 0.12 | 4.48% | 2.68 | 2.90 | 2.50 | 0 |
10 Jun 2024 | 2.68 | -0.95 | -26.17% | 3.44 | 3.44 | 2.52 | 0 |
07 Jun 2024 | 3.63 | 0.02 | 0.55% | 3.62 | 3.98 | 3.39 | 0 |
06 Jun 2024 | 3.61 | -0.25 | -6.48% | 3.45 | 3.65 | 3.04 | 0 |
05 Jun 2024 | 3.86 | -0.32 | -7.66% | 4.40 | 4.54 | 3.67 | 0 |
04 Jun 2024 | 4.18 | 0.04 | 0.97% | 3.92 | 4.19 | 3.67 | 0 |
03 Jun 2024 | 4.14 | 0.27 | 6.98% | 4.16 | 4.36 | 4.04 | 0 |
31 May 2024 | 3.87 | 0.18 | 4.88% | 3.57 | 4.02 | 3.55 | 0 |
30 May 2024 | 3.69 | -0.17 | -4.40% | 3.65 | 3.83 | 3.58 | 0 |
29 May 2024 | 3.86 | -0.37 | -8.75% | 3.97 | 4.14 | 3.82 | 0 |