Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Q695S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.405 | 0.17 | 13.77% | 1.315 | 1.435 | 1.30 | 0 |
| 21 May 2024 | 1.235 | 0.07 | 5.56% | 1.15 | 1.245 | 1.14 | 0 |
| 20 May 2024 | 1.17 | 0.13 | 12.50% | 1.02 | 1.17 | 1.01 | 0 |
| 17 May 2024 | 1.04 | -0.03 | -2.80% | 1.01 | 1.06 | 0.99 | 0 |
| 16 May 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.02 | 0 |
| 15 May 2024 | 1.05 | 0.20 | 23.53% | 0.96 | 1.07 | 0.96 | 0 |
| 14 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 13 May 2024 | 0.85 | 0.06 | 7.59% | 0.78 | 0.87 | 0.75 | 0 |
| 10 May 2024 | 0.79 | 0.05 | 6.76% | 0.78 | 0.81 | 0.77 | 0 |
| 09 May 2024 | 0.74 | 0.09 | 13.85% | 0.72 | 0.77 | 0.71 | 0 |
| 08 May 2024 | 0.65 | 0.09 | 16.07% | 0.54 | 0.65 | 0.52 | 0 |
| 07 May 2024 | 0.56 | 0.03 | 5.66% | 0.53 | 0.62 | 0.53 | 0 |
| 06 May 2024 | 0.53 | 0.03 | 6.00% | 0.46 | 0.54 | 0.46 | 0 |
| 03 May 2024 | 0.50 | 0.06 | 13.64% | 0.45 | 0.56 | 0.44 | 0 |
| 02 May 2024 | 0.44 | -0.09 | -16.98% | 0.44 | 0.49 | 0.40 | 0 |
| 30 Abr 2024 | 0.53 | -0.01 | -1.85% | 0.50 | 0.56 | 0.49 | 0 |
| 29 Abr 2024 | 0.54 | 0.01 | 1.89% | 0.47 | 0.57 | 0.44 | 0 |
| 26 Abr 2024 | 0.53 | 0.07 | 15.22% | 0.53 | 0.56 | 0.49 | 0 |
| 25 Abr 2024 | 0.46 | -0.12 | -20.69% | 0.48 | 0.53 | 0.45 | 0 |
| 24 Abr 2024 | 0.58 | 0.14 | 31.82% | 0.42 | 0.59 | 0.38 | 0 |
| 23 Abr 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.46 | 0.41 | 0 |
| 22 Abr 2024 | 0.42 | -0.04 | -8.70% | 0.47 | 0.51 | 0.42 | 0 |
| 19 Abr 2024 | 0.46 | -0.03 | -6.12% | 0.36 | 0.49 | 0.36 | 0 |
| 18 Abr 2024 | 0.49 | 0.02 | 4.26% | 0.44 | 0.50 | 0.44 | 0 |
| 17 Abr 2024 | 0.47 | 0.01 | 2.17% | 0.44 | 0.54 | 0.43 | 0 |
| 16 Abr 2024 | 0.46 | -0.13 | -22.03% | 0.46 | 0.52 | 0.44 | 0 |
| 15 Abr 2024 | 0.59 | -0.07 | -10.61% | 0.61 | 0.67 | 0.57 | 0 |
| 12 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.71 | 0.73 | 0.66 | 0 |
| 11 Abr 2024 | 0.66 | -0.09 | -12.00% | 0.66 | 0.70 | 0.63 | 0 |
| 10 Abr 2024 | 0.75 | -0.08 | -9.64% | 0.85 | 0.87 | 0.75 | 0 |
| 09 Abr 2024 | 0.83 | 0.11 | 15.28% | 0.74 | 0.84 | 0.73 | 0 |
| 08 Abr 2024 | 0.72 | -0.03 | -4.00% | 0.69 | 0.76 | 0.67 | 0 |
| 05 Abr 2024 | 0.75 | -0.15 | -16.67% | 0.81 | 0.82 | 0.72 | 0 |
| 04 Abr 2024 | 0.90 | 0.04 | 4.65% | 0.82 | 0.94 | 0.81 | 0 |
| 03 Abr 2024 | 0.86 | -0.01 | -1.15% | 0.78 | 0.86 | 0.77 | 0 |
| 02 Abr 2024 | 0.87 | -0.07 | -7.45% | 0.95 | 0.96 | 0.86 | 0 |
| 28 Mar 2024 | 0.94 | 0.08 | 9.30% | 0.90 | 0.96 | 0.90 | 0 |
| 27 Mar 2024 | 0.86 | -0.04 | -4.44% | 0.89 | 0.92 | 0.86 | 0 |
| 26 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.87 | 0.92 | 0.86 | 0 |
| 25 Mar 2024 | 0.90 | -0.01 | -1.10% | 0.87 | 0.90 | 0.87 | 0 |
| 22 Mar 2024 | 0.91 | -0.05 | -5.21% | 0.90 | 0.94 | 0.88 | 0 |
| 21 Mar 2024 | 0.96 | 0.15 | 18.52% | 0.84 | 0.97 | 0.84 | 0 |
| 20 Mar 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.86 | 0.81 | 0 |
| 19 Mar 2024 | 0.85 | -0.03 | -3.41% | 0.87 | 0.88 | 0.81 | 0 |
| 18 Mar 2024 | 0.88 | -0.14 | -13.73% | 0.97 | 1.01 | 0.83 | 0 |
| 15 Mar 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.06 | 1.00 | 0 |
| 14 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.05 | 0.98 | 0 |
| 13 Mar 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.07 | 0.96 | 0 |
| 12 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.95 | 0 |
| 11 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.96 | 0 |
| 08 Mar 2024 | 1.00 | 0.06 | 6.38% | 0.96 | 1.06 | 0.94 | 0 |
| 07 Mar 2024 | 0.94 | 0.05 | 5.62% | 0.90 | 0.96 | 0.89 | 0 |
| 06 Mar 2024 | 0.89 | 0.17 | 23.61% | 0.72 | 0.90 | 0.69 | 0 |
| 05 Mar 2024 | 0.72 | -0.06 | -7.69% | 0.70 | 0.78 | 0.67 | 0 |
| 04 Mar 2024 | 0.78 | -0.01 | -1.27% | 0.75 | 0.81 | 0.73 | 0 |
| 01 Mar 2024 | 0.79 | 0.19 | 31.67% | 0.58 | 0.82 | 0.57 | 0 |
| 29 Feb 2024 | 0.60 | -0.11 | -15.49% | 0.44 | 0.67 | 0.43 | 0 |
| 28 Feb 2024 | 0.71 | 0.02 | 2.90% | 0.65 | 0.73 | 0.63 | 0 |
| 27 Feb 2024 | 0.69 | -0.01 | -1.43% | 0.66 | 0.71 | 0.66 | 0 |
| 26 Feb 2024 | 0.70 | -0.04 | -5.41% | 0.74 | 0.80 | 0.70 | 0 |
| 23 Feb 2024 | 0.74 | 0.03 | 4.23% | 0.70 | 0.76 | 0.69 | 0 |
