Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Q698S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.44 | -0.30 | -10.95% | 2.59 | 2.69 | 2.44 | 0 |
| 04 Jul 2024 | 2.74 | 0.01 | 0.37% | 2.60 | 2.78 | 2.58 | 0 |
| 03 Jul 2024 | 2.73 | 0.08 | 3.02% | 2.57 | 2.86 | 2.57 | 0 |
| 02 Jul 2024 | 2.65 | 0.07 | 2.71% | 2.38 | 2.69 | 2.29 | 0 |
| 01 Jul 2024 | 2.58 | -0.26 | -9.15% | 2.78 | 3.01 | 2.54 | 0 |
| 28 Jun 2024 | 2.84 | -0.08 | -2.74% | 2.76 | 3.00 | 2.74 | 0 |
| 27 Jun 2024 | 2.92 | 0.13 | 4.66% | 2.86 | 3.01 | 2.85 | 0 |
| 26 Jun 2024 | 2.79 | -0.08 | -2.79% | 2.74 | 2.85 | 2.71 | 0 |
| 25 Jun 2024 | 2.87 | -0.61 | -17.53% | 3.22 | 3.26 | 2.87 | 0 |
| 24 Jun 2024 | 3.48 | 0.16 | 4.82% | 3.02 | 3.48 | 3.02 | 0 |
| 21 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.31 | 3.43 | 3.25 | 0 |
| 20 Jun 2024 | 3.32 | 0.18 | 5.73% | 3.25 | 3.34 | 2.95 | 0 |
| 19 Jun 2024 | 3.14 | -0.04 | -1.26% | 3.04 | 3.14 | 2.95 | 0 |
| 18 Jun 2024 | 3.18 | 0.14 | 4.61% | 2.93 | 3.23 | 2.87 | 0 |
| 17 Jun 2024 | 3.04 | 0.37 | 13.86% | 2.54 | 3.08 | 2.46 | 0 |
| 14 Jun 2024 | 2.67 | -0.36 | -11.88% | 3.07 | 3.10 | 2.53 | 0 |
| 13 Jun 2024 | 3.03 | -0.26 | -7.90% | 2.95 | 3.08 | 2.86 | 0 |
| 12 Jun 2024 | 3.29 | 0.36 | 12.29% | 2.83 | 3.34 | 2.78 | 0 |
| 11 Jun 2024 | 2.93 | -0.17 | -5.48% | 2.97 | 3.00 | 2.87 | 0 |
| 10 Jun 2024 | 3.10 | -0.16 | -4.91% | 3.08 | 3.18 | 3.06 | 0 |
| 07 Jun 2024 | 3.26 | 0.03 | 0.93% | 3.13 | 3.30 | 3.11 | 0 |
| 06 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.15 | 3.28 | 3.08 | 0 |
| 05 Jun 2024 | 3.23 | 0.10 | 3.19% | 3.11 | 3.34 | 3.07 | 0 |
| 04 Jun 2024 | 3.13 | 0.01 | 0.32% | 3.01 | 3.17 | 2.91 | 0 |
| 03 Jun 2024 | 3.12 | 0.05 | 1.63% | 3.37 | 3.46 | 3.09 | 0 |
| 31 May 2024 | 3.07 | 0.16 | 5.50% | 2.87 | 3.10 | 2.84 | 0 |
| 30 May 2024 | 2.91 | 0.15 | 5.43% | 2.61 | 2.93 | 2.49 | 0 |
| 29 May 2024 | 2.76 | -0.27 | -8.91% | 2.77 | 2.86 | 2.66 | 0 |
| 28 May 2024 | 3.03 | -0.08 | -2.57% | 3.00 | 3.24 | 2.70 | 0 |
| 27 May 2024 | 3.11 | -0.10 | -3.12% | 3.08 | 3.14 | 3.05 | 0 |
| 24 May 2024 | 3.21 | -0.25 | -7.23% | 3.27 | 3.43 | 3.15 | 0 |
| 23 May 2024 | 3.46 | -0.59 | -14.57% | 3.99 | 4.01 | 3.45 | 0 |
| 22 May 2024 | 4.05 | -0.03 | -0.74% | 3.93 | 4.14 | 3.89 | 0 |
| 21 May 2024 | 4.08 | -0.16 | -3.77% | 4.13 | 4.21 | 4.08 | 0 |
| 20 May 2024 | 4.24 | 0.17 | 4.18% | 4.14 | 4.24 | 4.06 | 0 |
| 17 May 2024 | 4.07 | 0.02 | 0.49% | 4.04 | 4.20 | 4.03 | 0 |
| 16 May 2024 | 4.05 | -0.10 | -2.41% | 4.00 | 4.12 | 3.91 | 0 |
| 15 May 2024 | 4.15 | -0.12 | -2.81% | 4.14 | 4.32 | 4.05 | 0 |
| 14 May 2024 | 4.27 | -0.06 | -1.39% | 4.14 | 4.41 | 4.12 | 0 |
| 13 May 2024 | 4.33 | 0.11 | 2.61% | 4.16 | 4.41 | 4.14 | 0 |
| 10 May 2024 | 4.22 | 0.10 | 2.43% | 4.12 | 4.35 | 4.12 | 0 |
| 09 May 2024 | 4.12 | 0.11 | 2.74% | 3.89 | 4.17 | 3.88 | 0 |
| 08 May 2024 | 4.01 | -0.04 | -0.99% | 3.88 | 4.02 | 3.86 | 0 |
| 07 May 2024 | 4.05 | 0.28 | 7.43% | 3.73 | 4.07 | 3.72 | 0 |
| 06 May 2024 | 3.77 | 0.19 | 5.31% | 3.59 | 3.88 | 3.58 | 0 |
| 03 May 2024 | 3.58 | 0.00 | 0.00% | 3.44 | 3.76 | 3.29 | 0 |
| 02 May 2024 | 3.58 | -0.52 | -12.68% | 3.53 | 3.65 | 3.40 | 0 |
| 30 Abr 2024 | 4.10 | -0.21 | -4.87% | 4.06 | 4.28 | 3.77 | 0 |
| 29 Abr 2024 | 4.31 | 0.07 | 1.65% | 4.03 | 4.40 | 3.96 | 0 |
| 26 Abr 2024 | 4.24 | 0.07 | 1.68% | 4.10 | 4.34 | 3.91 | 0 |
| 25 Abr 2024 | 4.17 | -0.23 | -5.23% | 4.40 | 4.52 | 4.13 | 0 |
| 24 Abr 2024 | 4.40 | -0.09 | -2.00% | 4.26 | 4.54 | 4.12 | 0 |
| 23 Abr 2024 | 4.49 | -0.02 | -0.44% | 4.22 | 4.60 | 4.21 | 0 |
| 22 Abr 2024 | 4.51 | 0.09 | 2.04% | 4.35 | 4.55 | 4.29 | 0 |
| 19 Abr 2024 | 4.42 | -0.03 | -0.67% | 3.95 | 4.45 | 3.95 | 0 |
| 18 Abr 2024 | 4.45 | 0.04 | 0.91% | 4.24 | 4.50 | 4.22 | 0 |
| 17 Abr 2024 | 4.41 | -0.33 | -6.96% | 4.35 | 4.68 | 4.33 | 0 |
| 16 Abr 2024 | 4.74 | -0.29 | -5.77% | 4.59 | 4.97 | 4.57 | 0 |
| 15 Abr 2024 | 5.03 | 0.14 | 2.86% | 4.68 | 5.15 | 4.68 | 0 |
| 12 Abr 2024 | 4.89 | -0.41 | -7.74% | 5.15 | 5.25 | 4.80 | 0 |
| 11 Abr 2024 | 5.30 | -0.09 | -1.67% | 5.30 | 5.41 | 5.12 | 0 |
| 10 Abr 2024 | 5.39 | -0.08 | -1.46% | 5.59 | 5.66 | 5.19 | 0 |
| 09 Abr 2024 | 5.47 | -0.10 | -1.80% | 5.54 | 5.68 | 5.33 | 0 |
| 08 Abr 2024 | 5.57 | -0.10 | -1.76% | 5.58 | 5.72 | 5.53 | 0 |
