Q711S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.08 | 0.23 | 1.94% | 11.89 | 12.11 | 11.76 | 0 |
21 May 2024 | 11.85 | -0.11 | -0.92% | 12.01 | 12.03 | 11.81 | 0 |
20 May 2024 | 11.96 | 0.58 | 5.10% | 11.62 | 11.99 | 11.50 | 0 |
17 May 2024 | 11.38 | 0.04 | 0.35% | 11.26 | 11.47 | 11.18 | 0 |
16 May 2024 | 11.34 | 0.15 | 1.34% | 11.31 | 11.41 | 11.18 | 0 |
15 May 2024 | 11.19 | 0.89 | 8.64% | 10.45 | 11.21 | 10.31 | 0 |
14 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
13 May 2024 | 10.30 | -0.13 | -1.25% | 10.44 | 10.71 | 10.25 | 0 |
10 May 2024 | 10.43 | 0.07 | 0.68% | 10.14 | 10.58 | 10.11 | 0 |
09 May 2024 | 10.36 | 0.01 | 0.10% | 10.31 | 10.42 | 10.03 | 0 |
08 May 2024 | 10.35 | -0.41 | -3.81% | 10.84 | 10.89 | 10.33 | 0 |
07 May 2024 | 10.76 | 0.56 | 5.49% | 10.52 | 10.76 | 10.37 | 0 |
06 May 2024 | 10.20 | 0.04 | 0.39% | 10.28 | 10.40 | 10.20 | 0 |
03 May 2024 | 10.16 | 0.51 | 5.28% | 9.61 | 10.29 | 9.36 | 0 |
02 May 2024 | 9.65 | -0.82 | -7.83% | 9.72 | 10.00 | 9.37 | 0 |
30 Abr 2024 | 10.47 | -0.49 | -4.47% | 10.74 | 10.74 | 10.47 | 0 |
29 Abr 2024 | 10.96 | 0.41 | 3.89% | 10.76 | 11.06 | 10.60 | 0 |
26 Abr 2024 | 10.55 | 0.45 | 4.46% | 10.29 | 10.77 | 9.94 | 0 |
25 Abr 2024 | 10.10 | -0.51 | -4.81% | 10.34 | 10.66 | 9.94 | 0 |
24 Abr 2024 | 10.61 | 0.24 | 2.31% | 10.60 | 10.89 | 10.31 | 0 |
23 Abr 2024 | 10.37 | 1.11 | 11.99% | 9.51 | 10.42 | 9.36 | 0 |
22 Abr 2024 | 9.26 | 0.04 | 0.43% | 9.56 | 9.69 | 9.14 | 0 |
19 Abr 2024 | 9.22 | -0.46 | -4.75% | 9.19 | 9.54 | 9.19 | 0 |
18 Abr 2024 | 9.68 | -0.03 | -0.31% | 9.86 | 10.02 | 9.58 | 0 |
17 Abr 2024 | 9.71 | -0.11 | -1.12% | 9.60 | 9.87 | 9.55 | 0 |
16 Abr 2024 | 9.82 | -0.27 | -2.68% | 9.66 | 9.86 | 9.62 | 0 |
15 Abr 2024 | 10.09 | -0.14 | -1.37% | 10.25 | 10.60 | 10.07 | 0 |
12 Abr 2024 | 10.23 | -0.06 | -0.58% | 10.36 | 10.43 | 9.92 | 0 |
11 Abr 2024 | 10.29 | -0.08 | -0.77% | 10.42 | 10.43 | 10.15 | 0 |
10 Abr 2024 | 10.37 | -0.47 | -4.34% | 11.05 | 11.11 | 10.34 | 0 |
09 Abr 2024 | 10.84 | -0.07 | -0.64% | 11.09 | 11.22 | 10.81 | 0 |
08 Abr 2024 | 10.91 | 0.40 | 3.81% | 10.59 | 11.05 | 10.45 | 0 |
05 Abr 2024 | 10.51 | 0.15 | 1.45% | 10.08 | 10.51 | 9.81 | 0 |
04 Abr 2024 | 10.36 | -0.06 | -0.58% | 10.13 | 10.40 | 10.11 | 0 |
03 Abr 2024 | 10.42 | 0.19 | 1.86% | 10.18 | 10.49 | 10.18 | 0 |
02 Abr 2024 | 10.23 | -1.23 | -10.73% | 10.92 | 11.02 | 10.12 | 0 |
28 Mar 2024 | 11.46 | 0.39 | 3.52% | 11.29 | 11.56 | 11.25 | 0 |
27 Mar 2024 | 11.07 | 0.13 | 1.19% | 11.01 | 11.21 | 10.98 | 0 |
26 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.98 | 11.03 | 10.85 | 0 |
25 Mar 2024 | 10.94 | 0.04 | 0.37% | 11.02 | 11.15 | 10.56 | 0 |
22 Mar 2024 | 10.90 | -0.65 | -5.63% | 11.46 | 11.51 | 10.90 | 0 |
21 Mar 2024 | 11.55 | 0.89 | 8.35% | 10.98 | 11.74 | 10.87 | 0 |
20 Mar 2024 | 10.66 | 0.05 | 0.47% | 10.58 | 10.78 | 10.51 | 0 |
19 Mar 2024 | 10.61 | 0.04 | 0.38% | 10.39 | 10.61 | 10.25 | 0 |
18 Mar 2024 | 10.57 | 0.10 | 0.96% | 10.35 | 10.68 | 10.15 | 0 |
15 Mar 2024 | 10.47 | -0.88 | -7.75% | 11.35 | 11.46 | 10.41 | 0 |
14 Mar 2024 | 11.35 | -0.28 | -2.41% | 11.65 | 11.81 | 11.18 | 0 |
13 Mar 2024 | 11.63 | -0.10 | -0.85% | 11.87 | 11.90 | 11.50 | 0 |
12 Mar 2024 | 11.73 | 0.54 | 4.83% | 11.54 | 11.77 | 11.28 | 0 |
11 Mar 2024 | 11.19 | -0.28 | -2.44% | 11.45 | 11.47 | 10.86 | 0 |
08 Mar 2024 | 11.47 | 0.11 | 0.97% | 11.29 | 11.55 | 11.00 | 0 |
07 Mar 2024 | 11.36 | 0.10 | 0.89% | 11.24 | 11.65 | 11.07 | 0 |
06 Mar 2024 | 11.26 | 0.37 | 3.40% | 10.98 | 11.26 | 10.89 | 0 |
05 Mar 2024 | 10.89 | -1.31 | -10.74% | 12.20 | 12.24 | 10.89 | 0 |
04 Mar 2024 | 12.20 | 0.25 | 2.09% | 12.20 | 12.43 | 11.96 | 0 |
01 Mar 2024 | 11.95 | -0.12 | -0.99% | 12.21 | 12.23 | 11.84 | 0 |
29 Feb 2024 | 12.07 | -0.10 | -0.82% | 11.93 | 12.26 | 11.69 | 0 |
28 Feb 2024 | 12.17 | 0.03 | 0.25% | 12.35 | 12.37 | 11.83 | 0 |
27 Feb 2024 | 12.14 | -0.03 | -0.25% | 12.06 | 12.27 | 11.94 | 0 |
26 Feb 2024 | 12.17 | 0.08 | 0.66% | 11.90 | 12.17 | 11.58 | 0 |
23 Feb 2024 | 12.09 | 0.32 | 2.72% | 11.39 | 12.34 | 11.32 | 0 |