Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q717S | Q717S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.33 | 3.28 | 3.57 | 3.47 |
Resumen Histórico Q717S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q717S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.47 | -0.17 | -4.54% | 3.635 | 3.685 | 3.38 | 0 |
28 May 2024 | 3.635 | -0.05 | -1.36% | 4.18 | 4.28 | 3.59 | 0 |
27 May 2024 | 3.685 | -0.02 | -0.54% | 3.655 | 3.715 | 3.43 | 0 |
24 May 2024 | 3.705 | -0.21 | -5.36% | 3.705 | 3.775 | 3.635 | 0 |
23 May 2024 | 3.915 | -0.07 | -1.76% | 3.965 | 4.05 | 3.805 | 0 |
22 May 2024 | 3.985 | -0.42 | -9.53% | 4.295 | 4.325 | 3.965 | 0 |
21 May 2024 | 4.405 | 0.02 | 0.46% | 4.415 | 4.455 | 4.325 | 0 |
20 May 2024 | 4.385 | 0.16 | 3.79% | 4.265 | 4.425 | 4.245 | 0 |
17 May 2024 | 4.225 | 0.00 | 0.00% | 4.175 | 4.225 | 4.115 | 0 |
16 May 2024 | 4.225 | 0.08 | 1.93% | 4.115 | 4.265 | 4.055 | 0 |
15 May 2024 | 4.145 | 0.23 | 5.87% | 4.025 | 4.155 | 3.995 | 0 |
14 May 2024 | 3.915 | 0.18 | 4.82% | 3.805 | 3.925 | 3.755 | 0 |
13 May 2024 | 3.735 | 0.00 | 0.00% | 3.735 | 3.855 | 3.715 | 0 |
10 May 2024 | 3.735 | 0.16 | 4.33% | 3.695 | 3.785 | 3.665 | 0 |
09 May 2024 | 3.58 | 0.07 | 1.99% | 3.32 | 3.63 | 3.30 | 0 |
08 May 2024 | 3.51 | 0.05 | 1.45% | 3.29 | 3.51 | 3.23 | 0 |
07 May 2024 | 3.46 | 0.13 | 3.90% | 3.15 | 3.58 | 3.14 | 0 |
06 May 2024 | 3.33 | 0.10 | 3.10% | 3.17 | 3.46 | 3.17 | 0 |
03 May 2024 | 3.23 | 0.19 | 6.25% | 3.03 | 3.26 | 3.01 | 0 |
02 May 2024 | 3.04 | -0.21 | -6.46% | 2.89 | 3.11 | 2.87 | 0 |
30 Abr 2024 | 3.25 | -0.01 | -0.31% | 3.19 | 3.28 | 3.15 | 0 |