Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q718S | Q718S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.78 | 3.49 | 4.01 | 3.69 | 3.59 |
Resumen Histórico Q718S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q718S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.59 | 0.57 | 18.87% | 2.23 | 3.72 | 2.22 | 0 |
26 Jun 2024 | 3.02 | 1.43 | 89.94% | 2.49 | 3.25 | 2.37 | 0 |
25 Jun 2024 | 1.59 | 0.06 | 3.92% | 1.24 | 1.59 | 1.18 | 0 |
24 Jun 2024 | 1.53 | 0.47 | 44.34% | 1.34 | 1.53 | 1.07 | 0 |
21 Jun 2024 | 1.06 | -0.43 | -28.86% | 1.57 | 1.69 | 0.70 | 0 |
20 Jun 2024 | 1.49 | -0.06 | -3.87% | 1.59 | 1.69 | 1.15 | 0 |
19 Jun 2024 | 1.55 | 0.14 | 9.93% | 1.50 | 1.56 | 1.49 | 0 |
18 Jun 2024 | 1.41 | -0.29 | -17.06% | 1.51 | 1.76 | 1.29 | 0 |
17 Jun 2024 | 1.70 | -0.43 | -20.19% | 2.19 | 2.31 | 1.63 | 0 |
14 Jun 2024 | 2.13 | -0.24 | -10.13% | 1.82 | 2.15 | 1.59 | 0 |
13 Jun 2024 | 2.37 | -0.64 | -21.26% | 2.49 | 3.12 | 2.31 | 0 |
12 Jun 2024 | 3.01 | 1.30 | 76.02% | 2.00 | 3.15 | 2.00 | 0 |
11 Jun 2024 | 1.71 | -0.04 | -2.29% | 1.58 | 1.83 | 1.49 | 0 |
10 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
07 Jun 2024 | 1.75 | -0.01 | -0.57% | 1.60 | 1.80 | 1.29 | 0 |
06 Jun 2024 | 1.76 | 0.04 | 2.33% | 1.43 | 2.02 | 1.42 | 0 |
05 Jun 2024 | 1.72 | 0.34 | 24.64% | 1.25 | 1.72 | 1.20 | 0 |
04 Jun 2024 | 1.38 | 0.19 | 15.97% | 1.42 | 1.66 | 1.23 | 0 |
03 Jun 2024 | 1.19 | -0.63 | -34.62% | 1.83 | 2.49 | 1.19 | 0 |
31 May 2024 | 1.82 | -0.22 | -10.78% | 1.78 | 2.48 | 1.67 | 0 |
30 May 2024 | 2.04 | -0.33 | -13.92% | 1.96 | 2.33 | 1.50 | 0 |
29 May 2024 | 2.37 | -0.57 | -19.39% | 2.32 | 2.77 | 2.27 | 0 |
28 May 2024 | 2.94 | 0.29 | 10.94% | 2.56 | 3.09 | 2.48 | 0 |