Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q723S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.83 | -0.19 | -1.58% | 12.23 | 12.36 | 11.75 | 0 |
| 06 Jun 2024 | 12.02 | 2.69 | 28.83% | 9.58 | 12.34 | 9.55 | 0 |
| 05 Jun 2024 | 9.33 | 0.14 | 1.52% | 8.91 | 9.76 | 8.72 | 0 |
| 04 Jun 2024 | 9.19 | -0.55 | -5.65% | 9.62 | 9.62 | 9.19 | 0 |
| 03 Jun 2024 | 9.74 | 0.66 | 7.27% | 9.28 | 9.90 | 9.17 | 0 |
| 31 May 2024 | 9.08 | -0.50 | -5.22% | 9.22 | 9.36 | 8.89 | 0 |
| 30 May 2024 | 9.58 | -0.62 | -6.08% | 9.47 | 9.89 | 9.46 | 0 |
| 29 May 2024 | 10.20 | -0.72 | -6.59% | 10.67 | 10.70 | 10.20 | 0 |
| 28 May 2024 | 10.92 | -0.12 | -1.09% | 10.99 | 11.29 | 10.67 | 0 |
| 27 May 2024 | 11.04 | 0.12 | 1.10% | 10.98 | 11.04 | 10.96 | 0 |
| 24 May 2024 | 10.92 | -0.32 | -2.85% | 11.30 | 11.60 | 10.92 | 0 |
| 23 May 2024 | 11.24 | -0.76 | -6.33% | 11.73 | 11.95 | 11.11 | 0 |
| 22 May 2024 | 12.00 | 0.88 | 7.91% | 11.22 | 12.00 | 11.15 | 0 |
| 21 May 2024 | 11.12 | -0.06 | -0.54% | 11.54 | 11.88 | 11.03 | 0 |
| 20 May 2024 | 11.18 | -1.83 | -14.07% | 12.95 | 12.97 | 11.18 | 0 |
| 17 May 2024 | 13.01 | 0.77 | 6.29% | 11.80 | 13.11 | 11.63 | 0 |
| 16 May 2024 | 12.24 | 0.78 | 6.81% | 11.51 | 12.49 | 11.50 | 0 |
| 15 May 2024 | 11.46 | -1.93 | -14.41% | 12.91 | 13.49 | 11.34 | 0 |
| 14 May 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 0 |
| 13 May 2024 | 13.39 | -0.48 | -3.46% | 13.62 | 13.64 | 12.82 | 0 |
| 10 May 2024 | 13.87 | -1.77 | -11.32% | 14.69 | 14.88 | 13.56 | 0 |
| 09 May 2024 | 15.64 | -0.33 | -2.07% | 15.49 | 16.30 | 14.12 | 0 |
| 08 May 2024 | 15.97 | 0.34 | 2.18% | 16.06 | 16.13 | 15.49 | 0 |
| 07 May 2024 | 15.63 | -0.04 | -0.26% | 15.11 | 17.00 | 15.05 | 0 |
| 06 May 2024 | 15.67 | 0.53 | 3.50% | 15.29 | 15.85 | 15.29 | 0 |
| 03 May 2024 | 15.14 | 1.06 | 7.53% | 14.41 | 15.19 | 14.15 | 0 |
| 02 May 2024 | 14.08 | 0.44 | 3.23% | 14.03 | 14.19 | 13.72 | 0 |
| 30 Abr 2024 | 13.64 | 0.15 | 1.11% | 13.21 | 13.77 | 12.78 | 0 |
| 29 Abr 2024 | 13.49 | -0.24 | -1.75% | 13.61 | 14.09 | 13.06 | 0 |
| 26 Abr 2024 | 13.73 | 0.93 | 7.27% | 13.44 | 13.84 | 13.19 | 0 |
| 25 Abr 2024 | 12.80 | -0.21 | -1.61% | 12.76 | 13.15 | 12.44 | 0 |
| 24 Abr 2024 | 13.01 | 0.67 | 5.43% | 12.49 | 13.01 | 11.90 | 0 |
| 23 Abr 2024 | 12.34 | -1.59 | -11.41% | 14.88 | 14.95 | 11.81 | 0 |
| 22 Abr 2024 | 13.93 | -1.34 | -8.78% | 14.28 | 14.40 | 13.57 | 0 |
| 19 Abr 2024 | 15.27 | 0.20 | 1.33% | 14.89 | 15.41 | 14.77 | 0 |
| 18 Abr 2024 | 15.07 | -0.03 | -0.20% | 15.34 | 15.37 | 14.24 | 0 |
| 17 Abr 2024 | 15.10 | -0.20 | -1.31% | 15.74 | 16.01 | 15.10 | 0 |
| 16 Abr 2024 | 15.30 | -0.91 | -5.61% | 15.87 | 15.98 | 14.88 | 0 |
| 15 Abr 2024 | 16.21 | -0.38 | -2.29% | 16.74 | 16.83 | 15.89 | 0 |
| 12 Abr 2024 | 16.59 | -0.43 | -2.53% | 17.22 | 17.31 | 16.18 | 0 |
| 11 Abr 2024 | 17.02 | -0.06 | -0.35% | 17.09 | 17.72 | 16.84 | 0 |
| 10 Abr 2024 | 17.08 | 0.06 | 0.35% | 16.98 | 17.17 | 16.21 | 0 |
| 09 Abr 2024 | 17.02 | -0.17 | -0.99% | 16.91 | 17.05 | 16.43 | 0 |
| 08 Abr 2024 | 17.19 | 0.45 | 2.69% | 17.51 | 17.75 | 17.01 | 0 |
| 05 Abr 2024 | 16.74 | -0.19 | -1.12% | 16.52 | 17.00 | 16.36 | 0 |
| 04 Abr 2024 | 16.93 | 1.06 | 6.68% | 16.04 | 17.02 | 16.00 | 0 |
| 03 Abr 2024 | 15.87 | -0.19 | -1.18% | 15.65 | 15.94 | 15.52 | 0 |
| 02 Abr 2024 | 16.06 | 0.36 | 2.29% | 15.59 | 16.19 | 14.88 | 0 |
| 28 Mar 2024 | 15.70 | -0.04 | -0.25% | 15.69 | 15.78 | 15.58 | 0 |
| 27 Mar 2024 | 15.74 | -0.81 | -4.89% | 14.91 | 15.74 | 14.64 | 0 |
| 26 Mar 2024 | 16.55 | -0.23 | -1.37% | 16.71 | 16.97 | 16.39 | 0 |
| 25 Mar 2024 | 16.78 | 0.22 | 1.33% | 16.13 | 17.28 | 16.08 | 0 |
| 22 Mar 2024 | 16.56 | -0.22 | -1.31% | 16.11 | 16.56 | 15.88 | 0 |
| 21 Mar 2024 | 16.78 | 0.61 | 3.77% | 16.71 | 16.88 | 15.99 | 0 |
| 20 Mar 2024 | 16.17 | 0.68 | 4.39% | 15.58 | 16.17 | 15.58 | 0 |
| 19 Mar 2024 | 15.49 | 0.10 | 0.65% | 15.82 | 16.10 | 15.04 | 0 |
| 18 Mar 2024 | 15.39 | 0.17 | 1.12% | 14.72 | 15.44 | 14.57 | 0 |
| 15 Mar 2024 | 15.22 | 1.12 | 7.94% | 14.41 | 15.50 | 14.41 | 0 |
| 14 Mar 2024 | 14.10 | 0.42 | 3.07% | 15.04 | 15.05 | 13.84 | 0 |
| 13 Mar 2024 | 13.68 | -0.11 | -0.80% | 14.21 | 14.38 | 13.42 | 0 |
| 12 Mar 2024 | 13.79 | 0.08 | 0.58% | 13.42 | 13.96 | 13.34 | 0 |
| 11 Mar 2024 | 13.71 | 0.78 | 6.03% | 13.62 | 13.72 | 13.07 | 0 |
| 08 Mar 2024 | 12.93 | -0.87 | -6.30% | 13.18 | 13.29 | 12.93 | 0 |
