Q724S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
30 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
29 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
28 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
27 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
24 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
23 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
22 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
21 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
20 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
17 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
06 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
30 Abr 2024 | 0.20 | -0.07 | -25.93% | 0.14 | 0.28 | 0.10 | 0 |
29 Abr 2024 | 0.27 | -0.08 | -22.86% | 0.24 | 0.34 | 0.19 | 0 |
26 Abr 2024 | 0.35 | 0.16 | 84.21% | 0.25 | 0.36 | 0.08 | 0 |
25 Abr 2024 | 0.19 | -0.07 | -26.92% | 0.19 | 0.29 | 0.12 | 0 |
24 Abr 2024 | 0.26 | -0.07 | -21.21% | 0.21 | 0.31 | 0.16 | 0 |
23 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.25 | 0.36 | 0.24 | 0 |
22 Abr 2024 | 0.32 | -0.05 | -13.51% | 0.32 | 0.42 | 0.31 | 0 |
19 Abr 2024 | 0.37 | -0.08 | -17.78% | 0.23 | 0.41 | 0.23 | 0 |
18 Abr 2024 | 0.45 | 0.17 | 60.71% | 0.34 | 0.46 | 0.15 | 0 |
17 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.19 | 0.33 | 0.19 | 0 |
16 Abr 2024 | 0.28 | -0.20 | -41.67% | 0.23 | 0.37 | 0.22 | 0 |
15 Abr 2024 | 0.48 | -0.04 | -7.69% | 0.42 | 0.50 | 0.40 | 0 |
12 Abr 2024 | 0.52 | -0.07 | -11.86% | 0.58 | 0.62 | 0.48 | 0 |
11 Abr 2024 | 0.59 | -0.11 | -15.71% | 0.53 | 0.61 | 0.50 | 0 |
10 Abr 2024 | 0.70 | -0.25 | -26.32% | 0.83 | 0.90 | 0.66 | 0 |
09 Abr 2024 | 0.95 | 0.22 | 30.14% | 0.63 | 0.95 | 0.62 | 0 |
08 Abr 2024 | 0.73 | 0.09 | 14.06% | 0.55 | 0.73 | 0.53 | 0 |
05 Abr 2024 | 0.64 | -0.15 | -18.99% | 0.58 | 0.69 | 0.57 | 0 |
04 Abr 2024 | 0.79 | -0.23 | -22.55% | 0.96 | 1.01 | 0.77 | 0 |
03 Abr 2024 | 1.02 | 0.09 | 9.68% | 0.83 | 1.03 | 0.83 | 0 |
02 Abr 2024 | 0.93 | -0.21 | -18.42% | 0.98 | 1.02 | 0.92 | 0 |
28 Mar 2024 | 1.14 | 0.14 | 14.00% | 0.97 | 1.24 | 0.97 | 0 |
27 Mar 2024 | 1.00 | -0.05 | -4.76% | 0.97 | 1.08 | 0.97 | 0 |
26 Mar 2024 | 1.05 | 0.11 | 11.70% | 0.91 | 1.06 | 0.90 | 0 |
25 Mar 2024 | 0.94 | -0.14 | -12.96% | 0.95 | 1.05 | 0.90 | 0 |
22 Mar 2024 | 1.08 | -0.01 | -0.92% | 0.97 | 1.12 | 0.93 | 0 |
21 Mar 2024 | 1.09 | 0.13 | 13.54% | 1.04 | 1.10 | 0.97 | 0 |
20 Mar 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 1.04 | 0.94 | 0 |
19 Mar 2024 | 0.94 | 0.09 | 10.59% | 0.87 | 0.96 | 0.82 | 0 |
18 Mar 2024 | 0.85 | 0.27 | 46.55% | 0.57 | 0.89 | 0.54 | 0 |
15 Mar 2024 | 0.58 | 0.10 | 20.83% | 0.53 | 0.64 | 0.51 | 0 |
14 Mar 2024 | 0.48 | -0.10 | -17.24% | 0.54 | 0.59 | 0.43 | 0 |
13 Mar 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.69 | 0.55 | 0 |
12 Mar 2024 | 0.57 | -0.23 | -28.75% | 0.70 | 0.78 | 0.57 | 0 |
11 Mar 2024 | 0.80 | 0.07 | 9.59% | 0.65 | 0.83 | 0.61 | 0 |
08 Mar 2024 | 0.73 | 0.02 | 2.82% | 0.69 | 0.84 | 0.67 | 0 |
07 Mar 2024 | 0.71 | -0.05 | -6.58% | 0.62 | 0.76 | 0.61 | 0 |
06 Mar 2024 | 0.76 | -0.11 | -12.64% | 0.78 | 0.92 | 0.74 | 0 |
05 Mar 2024 | 0.87 | -0.06 | -6.45% | 0.86 | 0.89 | 0.82 | 0 |
04 Mar 2024 | 0.93 | -0.20 | -17.70% | 1.00 | 1.05 | 0.91 | 0 |