Q892S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.455 | 0.01 | 2.25% | 0.445 | 0.475 | 0.445 | 0 |
30 May 2024 | 0.445 | -0.05 | -10.10% | 0.495 | 0.495 | 0.425 | 0 |
29 May 2024 | 0.495 | 0.04 | 8.79% | 0.465 | 0.495 | 0.445 | 0 |
28 May 2024 | 0.455 | -0.01 | -2.15% | 0.465 | 0.465 | 0.435 | 0 |
27 May 2024 | 0.465 | -0.05 | -9.71% | 0.505 | 0.515 | 0.465 | 0 |
24 May 2024 | 0.515 | 0.00 | 0.00% | 0.525 | 0.535 | 0.515 | 0 |
23 May 2024 | 0.515 | 0.05 | 10.75% | 0.445 | 0.515 | 0.445 | 0 |
22 May 2024 | 0.465 | 0.04 | 9.41% | 0.415 | 0.465 | 0.415 | 0 |
21 May 2024 | 0.425 | 0.03 | 7.59% | 0.405 | 0.445 | 0.405 | 0 |
20 May 2024 | 0.395 | 0.03 | 8.22% | 0.355 | 0.395 | 0.355 | 0 |
17 May 2024 | 0.365 | 0.04 | 12.31% | 0.315 | 0.375 | 0.315 | 0 |
16 May 2024 | 0.325 | -0.02 | -5.80% | 0.335 | 0.355 | 0.315 | 0 |
15 May 2024 | 0.345 | -0.11 | -24.18% | 0.365 | 0.385 | 0.335 | 0 |
14 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
13 May 2024 | 0.455 | -0.03 | -6.19% | 0.475 | 0.495 | 0.445 | 0 |
10 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.465 | 0 |
09 May 2024 | 0.485 | 0.01 | 2.11% | 0.485 | 0.485 | 0.465 | 0 |
08 May 2024 | 0.475 | 0.05 | 11.76% | 0.435 | 0.485 | 0.435 | 0 |
07 May 2024 | 0.425 | 0.00 | 0.00% | 0.415 | 0.425 | 0.405 | 0 |
06 May 2024 | 0.425 | -0.02 | -4.49% | 0.45 | 0.455 | 0.405 | 0 |
03 May 2024 | 0.445 | 0.01 | 2.30% | 0.43 | 0.445 | 0.395 | 0 |
02 May 2024 | 0.435 | -0.03 | -6.45% | 0.46 | 0.47 | 0.385 | 0 |
30 Abr 2024 | 0.465 | 0.00 | 0.00% | 0.46 | 0.465 | 0.395 | 0 |
29 Abr 2024 | 0.465 | -0.06 | -11.43% | 0.52 | 0.52 | 0.465 | 0 |
26 Abr 2024 | 0.525 | -0.01 | -1.87% | 0.51 | 0.535 | 0.495 | 0 |
25 Abr 2024 | 0.535 | 0.02 | 3.88% | 0.535 | 0.545 | 0.505 | 0 |
24 Abr 2024 | 0.515 | 0.01 | 1.98% | 0.50 | 0.525 | 0.485 | 0 |
23 Abr 2024 | 0.505 | 0.01 | 2.02% | 0.49 | 0.515 | 0.48 | 0 |
22 Abr 2024 | 0.495 | -0.04 | -7.48% | 0.52 | 0.525 | 0.465 | 0 |
19 Abr 2024 | 0.535 | 0.04 | 8.08% | 0.545 | 0.555 | 0.525 | 0 |
18 Abr 2024 | 0.495 | -0.10 | -16.81% | 0.545 | 0.565 | 0.495 | 0 |
17 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.59 | 0.615 | 0.575 | 0 |
16 Abr 2024 | 0.595 | 0.04 | 7.21% | 0.585 | 0.605 | 0.565 | 0 |
15 Abr 2024 | 0.555 | 0.05 | 9.90% | 0.495 | 0.555 | 0.485 | 0 |
12 Abr 2024 | 0.505 | 0.02 | 4.12% | 0.465 | 0.515 | 0.445 | 0 |
11 Abr 2024 | 0.485 | 0.02 | 4.30% | 0.485 | 0.495 | 0.455 | 0 |
10 Abr 2024 | 0.465 | 0.00 | 0.00% | 0.455 | 0.475 | 0.385 | 0 |
09 Abr 2024 | 0.465 | -0.04 | -7.92% | 0.495 | 0.495 | 0.435 | 0 |
08 Abr 2024 | 0.505 | -0.02 | -3.81% | 0.505 | 0.515 | 0.495 | 0 |
05 Abr 2024 | 0.525 | 0.05 | 10.53% | 0.505 | 0.535 | 0.505 | 0 |
04 Abr 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.455 | 0 |
03 Abr 2024 | 0.485 | -0.08 | -14.16% | 0.555 | 0.575 | 0.475 | 0 |
02 Abr 2024 | 0.565 | 0.01 | 1.80% | 0.545 | 0.565 | 0.505 | 0 |
28 Mar 2024 | 0.555 | -0.01 | -1.77% | 0.555 | 0.565 | 0.525 | 0 |
27 Mar 2024 | 0.565 | -0.01 | -1.74% | 0.565 | 0.605 | 0.565 | 0 |
26 Mar 2024 | 0.575 | -0.025 | -4.17% | 0.605 | 0.635 | 0.565 | 0 |
25 Mar 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.625 | 0.585 | 0 |
22 Mar 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.605 | 0.555 | 0 |
21 Mar 2024 | 0.58 | -0.05 | -7.94% | 0.61 | 0.61 | 0.565 | 0 |
20 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.655 | 0.62 | 0 |
19 Mar 2024 | 0.63 | 0.02 | 3.28% | 0.635 | 0.645 | 0.615 | 0 |
18 Mar 2024 | 0.61 | -0.04 | -6.15% | 0.64 | 0.64 | 0.595 | 0 |
15 Mar 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.65 | 0.585 | 0 |
14 Mar 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.655 | 0.605 | 0 |
13 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.655 | 0.625 | 0 |
12 Mar 2024 | 0.64 | 0.04 | 6.67% | 0.59 | 0.645 | 0.59 | 0 |
11 Mar 2024 | 0.60 | 0.04 | 7.14% | 0.58 | 0.625 | 0.57 | 0 |
08 Mar 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.585 | 0.545 | 0 |
07 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.605 | 0.555 | 0 |
06 Mar 2024 | 0.57 | -0.035 | -5.79% | 0.595 | 0.595 | 0.555 | 0 |
05 Mar 2024 | 0.605 | 0.03 | 5.22% | 0.56 | 0.635 | 0.56 | 0 |
04 Mar 2024 | 0.575 | -0.03 | -4.96% | 0.615 | 0.635 | 0.555 | 0 |