Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Q894S | Q894S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.665 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.665 |
Resumen Histórico Q894S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q894S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.665 | -0.09 | -11.92% | 0.735 | 0.745 | 0.665 | 0 |
| 01 Jul 2024 | 0.755 | 0.015 | 2.03% | 0.78 | 0.815 | 0.755 | 0 |
| 28 Jun 2024 | 0.74 | -0.015 | -1.99% | 0.745 | 0.765 | 0.735 | 0 |
| 27 Jun 2024 | 0.755 | -0.025 | -3.21% | 0.77 | 0.785 | 0.745 | 0 |
| 26 Jun 2024 | 0.78 | -0.015 | -1.89% | 0.80 | 0.815 | 0.755 | 0 |
| 25 Jun 2024 | 0.795 | -0.03 | -3.64% | 0.82 | 0.835 | 0.795 | 0 |
| 24 Jun 2024 | 0.825 | 0.09 | 12.24% | 0.75 | 0.835 | 0.735 | 0 |
| 21 Jun 2024 | 0.735 | -0.10 | -11.98% | 0.83 | 0.855 | 0.735 | 0 |
| 20 Jun 2024 | 0.835 | -0.04 | -4.57% | 0.87 | 0.885 | 0.825 | 0 |
| 19 Jun 2024 | 0.875 | 0.03 | 3.55% | 0.85 | 0.875 | 0.835 | 0 |
| 18 Jun 2024 | 0.845 | 0.03 | 3.68% | 0.83 | 0.845 | 0.795 | 0 |
| 17 Jun 2024 | 0.815 | -0.035 | -4.12% | 0.84 | 0.855 | 0.775 | 0 |
| 14 Jun 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.805 | 0 |
| 13 Jun 2024 | 0.875 | -0.04 | -4.37% | 0.91 | 0.92 | 0.875 | 0 |
| 12 Jun 2024 | 0.915 | -0.01 | -1.08% | 0.935 | 0.955 | 0.895 | 0 |
| 11 Jun 2024 | 0.925 | -0.11 | -10.63% | 1.025 | 1.025 | 0.925 | 0 |
| 10 Jun 2024 | 1.035 | -0.01 | -0.96% | 1.025 | 1.045 | 1.015 | 0 |
| 07 Jun 2024 | 1.045 | 0.03 | 2.96% | 1.01 | 1.055 | 1.01 | 0 |
| 06 Jun 2024 | 1.015 | -0.02 | -1.93% | 1.05 | 1.055 | 0.965 | 0 |
| 05 Jun 2024 | 1.035 | 0.04 | 4.02% | 1.01 | 1.065 | 1.01 | 0 |
| 04 Jun 2024 | 0.995 | -0.03 | -2.93% | 1.02 | 1.03 | 0.985 | 0 |
| 03 Jun 2024 | 1.025 | 0.07 | 7.33% | 0.98 | 1.035 | 0.98 | 0 |
