Q924S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.845 | -0.24 | -11.51% | 1.93 | 1.94 | 1.82 | 0 |
30 May 2024 | 2.085 | 0.11 | 5.57% | 1.91 | 2.085 | 1.90 | 0 |
29 May 2024 | 1.975 | -0.15 | -7.06% | 1.93 | 2.015 | 1.92 | 0 |
28 May 2024 | 2.125 | -0.20 | -8.60% | 2.22 | 2.275 | 2.095 | 0 |
27 May 2024 | 2.325 | 0.17 | 7.89% | 2.19 | 2.325 | 2.19 | 0 |
24 May 2024 | 2.155 | -0.05 | -2.27% | 2.11 | 2.18 | 2.08 | 0 |
23 May 2024 | 2.205 | -0.23 | -9.45% | 2.20 | 2.365 | 2.10 | 0 |
22 May 2024 | 2.435 | -0.26 | -9.65% | 2.66 | 2.66 | 2.415 | 0 |
21 May 2024 | 2.695 | -0.19 | -6.59% | 2.69 | 2.745 | 2.655 | 0 |
20 May 2024 | 2.885 | -0.06 | -2.04% | 2.82 | 2.935 | 2.72 | 0 |
17 May 2024 | 2.945 | 0.31 | 11.76% | 2.79 | 3.065 | 2.755 | 0 |
16 May 2024 | 2.635 | 0.45 | 20.59% | 2.29 | 2.715 | 2.22 | 0 |
15 May 2024 | 2.185 | -0.39 | -15.15% | 2.07 | 2.195 | 2.06 | 0 |
14 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0 |
13 May 2024 | 2.575 | 0.44 | 20.61% | 2.41 | 2.585 | 2.36 | 0 |
10 May 2024 | 2.135 | 0.04 | 1.91% | 2.12 | 2.18 | 2.11 | 0 |
09 May 2024 | 2.095 | 0.09 | 4.23% | 1.98 | 2.105 | 1.97 | 5,200 |
08 May 2024 | 2.01 | -0.05 | -2.19% | 1.95 | 2.035 | 1.90 | 10,000 |
07 May 2024 | 2.055 | -0.22 | -9.67% | 2.14 | 2.14 | 2.035 | 0 |
06 May 2024 | 2.275 | 0.04 | 1.79% | 2.26 | 2.335 | 2.195 | 0 |
03 May 2024 | 2.235 | 0.17 | 8.23% | 2.21 | 2.28 | 2.135 | 0 |
02 May 2024 | 2.065 | 0.39 | 23.28% | 1.96 | 2.075 | 1.91 | 0 |
30 Abr 2024 | 1.675 | -0.11 | -6.16% | 1.80 | 1.82 | 1.675 | 0 |
29 Abr 2024 | 1.785 | 0.05 | 2.88% | 1.81 | 1.84 | 1.725 | 0 |
26 Abr 2024 | 1.735 | 0.07 | 4.20% | 1.89 | 1.90 | 1.735 | 0 |
25 Abr 2024 | 1.665 | 0.06 | 3.74% | 1.66 | 1.685 | 1.58 | 0 |
24 Abr 2024 | 1.605 | 0.15 | 10.31% | 1.64 | 1.64 | 1.565 | 0 |
23 Abr 2024 | 1.455 | 0.20 | 15.94% | 1.365 | 1.495 | 1.34 | 805 |
22 Abr 2024 | 1.255 | 0.11 | 9.61% | 1.315 | 1.315 | 1.175 | 0 |
19 Abr 2024 | 1.145 | -0.04 | -3.38% | 1.045 | 1.145 | 1.045 | 0 |
18 Abr 2024 | 1.185 | 0.03 | 2.60% | 1.19 | 1.225 | 1.145 | 0 |
17 Abr 2024 | 1.155 | -0.04 | -3.35% | 1.155 | 1.24 | 1.145 | 805 |
16 Abr 2024 | 1.195 | -0.18 | -13.09% | 1.26 | 1.27 | 1.195 | 0 |
15 Abr 2024 | 1.375 | -0.11 | -7.41% | 1.42 | 1.46 | 1.355 | 0 |
12 Abr 2024 | 1.485 | -0.19 | -11.34% | 1.56 | 1.595 | 1.475 | 0 |
11 Abr 2024 | 1.675 | 0.04 | 2.45% | 1.76 | 1.79 | 1.675 | 0 |
10 Abr 2024 | 1.635 | 0.11 | 7.21% | 1.73 | 1.76 | 1.615 | 0 |
09 Abr 2024 | 1.525 | 0.09 | 6.27% | 1.40 | 1.525 | 1.40 | 0 |
08 Abr 2024 | 1.435 | 0.03 | 2.14% | 1.42 | 1.455 | 1.39 | 0 |
05 Abr 2024 | 1.405 | -0.11 | -7.26% | 1.42 | 1.43 | 1.39 | 0 |
04 Abr 2024 | 1.515 | 0.05 | 3.41% | 1.49 | 1.535 | 1.47 | 0 |
03 Abr 2024 | 1.465 | -0.06 | -3.93% | 1.43 | 1.505 | 1.42 | 0 |
02 Abr 2024 | 1.525 | 0.03 | 2.01% | 1.51 | 1.565 | 1.49 | 0 |
28 Mar 2024 | 1.495 | 0.12 | 8.73% | 1.46 | 1.495 | 1.43 | 0 |
27 Mar 2024 | 1.375 | -0.03 | -2.14% | 1.28 | 1.405 | 1.28 | 0 |
26 Mar 2024 | 1.405 | 0.01 | 0.72% | 1.46 | 1.47 | 1.375 | 0 |
25 Mar 2024 | 1.395 | -0.10 | -6.69% | 1.40 | 1.475 | 1.385 | 0 |
22 Mar 2024 | 1.495 | -0.19 | -11.28% | 1.50 | 1.555 | 1.465 | 0 |
21 Mar 2024 | 1.685 | 0.09 | 5.64% | 1.67 | 1.685 | 1.615 | 0 |
20 Mar 2024 | 1.595 | 0.00 | 0.00% | 1.55 | 1.645 | 1.54 | 0 |
19 Mar 2024 | 1.595 | -0.02 | -1.24% | 1.56 | 1.595 | 1.535 | 0 |
18 Mar 2024 | 1.615 | 0.00 | 0.00% | 1.62 | 1.63 | 1.585 | 0 |
15 Mar 2024 | 1.615 | 0.00 | 0.00% | 1.55 | 1.645 | 1.55 | 0 |
14 Mar 2024 | 1.615 | -0.29 | -15.22% | 1.71 | 1.775 | 1.605 | 0 |
13 Mar 2024 | 1.905 | 0.08 | 4.38% | 1.79 | 1.935 | 1.785 | 0 |
12 Mar 2024 | 1.825 | 0.06 | 3.40% | 1.86 | 1.89 | 1.765 | 0 |
11 Mar 2024 | 1.765 | 0.22 | 14.24% | 1.67 | 1.805 | 1.65 | 0 |
08 Mar 2024 | 1.545 | 0.05 | 3.34% | 1.59 | 1.595 | 1.52 | 0 |
07 Mar 2024 | 1.495 | -0.20 | -11.80% | 1.47 | 1.56 | 1.455 | 0 |
06 Mar 2024 | 1.695 | 0.20 | 13.38% | 1.62 | 1.695 | 1.605 | 0 |
05 Mar 2024 | 1.495 | 0.02 | 1.36% | 1.41 | 1.525 | 1.38 | 0 |
04 Mar 2024 | 1.475 | -0.27 | -15.47% | 1.61 | 1.685 | 1.475 | 0 |