Mas Datos Histórico Q925S - Q925S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Q925S (Q925S)
Q925S (Q925S) Histórico

Q925S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.595	-0.09	-13.14%	0.67	0.67	0.57	0
30 May 2024	0.685	0.01	1.48%	0.64	0.685	0.635	0
29 May 2024	0.675	-0.07	-9.40%	0.665	0.695	0.665	0
28 May 2024	0.745	-0.04	-5.10%	0.795	0.805	0.725	0
27 May 2024	0.785	0.02	2.61%	0.765	0.795	0.765	0
24 May 2024	0.765	-0.11	-12.57%	0.82	0.82	0.765	0
23 May 2024	0.875	-0.01	-1.13%	0.90	0.925	0.835	0
22 May 2024	0.885	-0.10	-10.15%	0.965	0.975	0.885	0
21 May 2024	0.985	-0.21	-17.57%	1.065	1.065	0.965	0
20 May 2024	1.195	-0.10	-7.72%	1.255	1.275	1.17	0
17 May 2024	1.295	0.08	6.58%	1.365	1.385	1.195	0
16 May 2024	1.215	-0.01	-0.82%	1.45	1.45	1.065	0
15 May 2024	1.225	-0.12	-8.92%	1.21	1.345	1.165	0
14 May 2024	1.345	0.00	0.00%	1.345	1.345	1.345	0
13 May 2024	1.345	0.15	12.55%	1.21	1.355	1.205	0
10 May 2024	1.195	-0.06	-4.78%	1.26	1.295	1.185	0
09 May 2024	1.255	0.03	2.45%	1.24	1.315	1.22	0
08 May 2024	1.225	-0.05	-3.92%	1.22	1.245	1.155	0
07 May 2024	1.275	-0.10	-7.27%	1.30	1.305	1.205	0
06 May 2024	1.375	0.01	0.73%	1.40	1.445	1.365	0
03 May 2024	1.365	0.14	11.43%	1.36	1.405	1.335	0
02 May 2024	1.225	0.23	23.12%	1.10	1.265	1.10	0
30 Abr 2024	0.995	-0.09	-8.29%	1.09	1.17	0.985	0
29 Abr 2024	1.085	0.23	26.90%	1.095	1.135	1.005	0
26 Abr 2024	0.855	0.09	11.76%	0.945	0.945	0.855	0
25 Abr 2024	0.765	0.03	4.08%	0.785	0.82	0.70	0
24 Abr 2024	0.735	0.03	4.26%	0.795	0.82	0.735	0
23 Abr 2024	0.705	0.05	7.63%	0.695	0.73	0.685	0
22 Abr 2024	0.655	0.08	13.91%	0.605	0.655	0.555	0
19 Abr 2024	0.575	-0.05	-8.00%	0.555	0.595	0.545	0
18 Abr 2024	0.625	0.05	8.70%	0.605	0.645	0.575	1,000
17 Abr 2024	0.575	-0.04	-6.50%	0.585	0.64	0.545	0
16 Abr 2024	0.615	-0.10	-13.99%	0.65	0.66	0.575	1,000
15 Abr 2024	0.715	-0.01	-1.38%	0.725	0.77	0.685	0
12 Abr 2024	0.725	-0.17	-18.99%	0.875	0.875	0.715	0
11 Abr 2024	0.895	0.00	0.00%	0.915	0.945	0.875	0
10 Abr 2024	0.895	-0.06	-6.28%	0.975	1.03	0.895	0
09 Abr 2024	0.955	-0.04	-4.02%	0.915	0.98	0.875	0
08 Abr 2024	0.995	-0.13	-11.56%	1.085	1.105	0.96	50
05 Abr 2024	1.125	-0.09	-7.41%	1.195	1.20	1.105	0
04 Abr 2024	1.215	0.03	2.53%	1.205	1.245	1.195	0
03 Abr 2024	1.185	0.00	0.00%	1.145	1.185	1.115	0
02 Abr 2024	1.185	0.10	9.22%	1.155	1.225	1.145	0
28 Mar 2024	1.085	0.08	7.96%	1.075	1.155	1.065	0
27 Mar 2024	1.005	-0.01	-0.99%	0.915	1.025	0.905	0
26 Mar 2024	1.015	0.09	9.73%	1.16	1.16	0.92	0
25 Mar 2024	0.925	-0.04	-4.15%	0.93	1.045	0.915	3,000
22 Mar 2024	0.965	0.02	2.12%	0.85	1.125	0.835	0
21 Mar 2024	0.945	-0.03	-3.08%	1.02	1.025	0.935	0
20 Mar 2024	0.975	-0.03	-2.99%	1.01	1.055	0.965	0
19 Mar 2024	1.005	-0.03	-2.90%	1.04	1.05	0.965	0
18 Mar 2024	1.035	0.02	1.97%	1.02	1.055	1.02	0
15 Mar 2024	1.015	-0.01	-0.98%	0.99	1.045	0.99	0
14 Mar 2024	1.025	-0.23	-18.33%	1.135	1.155	1.015	0
13 Mar 2024	1.255	0.19	17.84%	1.08	1.325	1.06	0
12 Mar 2024	1.065	0.15	16.39%	1.00	1.075	0.965	0
11 Mar 2024	0.915	0.16	21.19%	0.78	0.945	0.78	2,150
08 Mar 2024	0.755	0.05	7.09%	0.765	0.805	0.725	0
07 Mar 2024	0.705	-0.14	-16.57%	0.74	0.79	0.695	0
06 Mar 2024	0.845	0.04	4.97%	0.77	0.87	0.77	2,150
05 Mar 2024	0.805	-0.09	-10.06%	0.785	0.845	0.74	0
04 Mar 2024	0.895	-0.16	-15.17%	0.995	1.02	0.875	0

Global X MSCI Pakistan ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones