Q927S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
27 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
26 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
25 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
24 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
21 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
20 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
19 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
18 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
17 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
14 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
13 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
12 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
11 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
10 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
07 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
06 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
05 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
04 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
03 Jun 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
31 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
30 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
29 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
28 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
27 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
24 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
23 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
22 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
21 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
20 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
17 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
16 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
15 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
14 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
13 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
10 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
09 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
08 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
07 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
06 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
03 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
02 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
30 Abr 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
29 Abr 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
26 Abr 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
25 Abr 2024 | 0.986 | -0.175 | -15.07% | 0.936 | 0.986 | 0.819 | 0 |
24 Abr 2024 | 1.161 | 0.10 | 9.12% | 1.102 | 1.229 | 1.085 | 0 |
23 Abr 2024 | 1.064 | 0.05 | 4.42% | 1.073 | 1.143 | 0.995 | 0 |
22 Abr 2024 | 1.019 | 0.10 | 11.00% | 0.978 | 1.091 | 0.915 | 0 |
19 Abr 2024 | 0.918 | 0.071 | 8.38% | 0.818 | 0.942 | 0.806 | 0 |
18 Abr 2024 | 0.847 | -0.012 | -1.40% | 0.85 | 0.97 | 0.847 | 0 |
17 Abr 2024 | 0.859 | -0.037 | -4.13% | 0.942 | 0.968 | 0.854 | 0 |
16 Abr 2024 | 0.896 | -0.032 | -3.45% | 0.945 | 0.945 | 0.837 | 0 |
15 Abr 2024 | 0.928 | 0.089 | 10.61% | 0.88 | 0.977 | 0.873 | 0 |
12 Abr 2024 | 0.839 | 0.079 | 10.39% | 0.78 | 0.871 | 0.78 | 0 |
11 Abr 2024 | 0.76 | -0.092 | -10.80% | 0.904 | 0.917 | 0.736 | 0 |
10 Abr 2024 | 0.852 | -0.39 | -31.40% | 1.244 | 1.244 | 0.849 | 0 |
09 Abr 2024 | 1.242 | -0.61 | -32.97% | 2.057 | 2.057 | 1.224 | 0 |
08 Abr 2024 | 1.853 | 0.69 | 59.33% | 1.418 | 2.227 | 1.403 | 0 |
05 Abr 2024 | 1.163 | -0.10 | -7.77% | 1.289 | 1.449 | 1.163 | 0 |
04 Abr 2024 | 1.261 | 0.21 | 20.21% | 1.116 | 1.277 | 1.094 | 0 |
03 Abr 2024 | 1.049 | -0.03 | -2.60% | 1.114 | 1.135 | 0.953 | 0 |
02 Abr 2024 | 1.077 | -0.03 | -2.45% | 1.212 | 1.366 | 1.07 | 0 |