Q936S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.375 | 0.04 | 11.94% | 0.385 | 0.425 | 0.35 | 0 |
23 May 2024 | 0.335 | 0.12 | 55.81% | 0.195 | 0.345 | 0.185 | 0 |
22 May 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.225 | 0.205 | 0 |
21 May 2024 | 0.215 | 0.02 | 10.26% | 0.205 | 0.235 | 0.205 | 0 |
20 May 2024 | 0.195 | -0.06 | -23.53% | 0.225 | 0.235 | 0.195 | 0 |
17 May 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 0.245 | 0 |
16 May 2024 | 0.255 | -0.06 | -19.05% | 0.305 | 0.305 | 0.235 | 0 |
15 May 2024 | 0.315 | 0.02 | 6.78% | 0.29 | 0.325 | 0.28 | 0 |
14 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
13 May 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.315 | 0.275 | 0 |
10 May 2024 | 0.305 | 0.01 | 3.39% | 0.275 | 0.305 | 0.275 | 0 |
09 May 2024 | 0.295 | -0.04 | -11.94% | 0.305 | 0.315 | 0.285 | 0 |
08 May 2024 | 0.335 | -0.02 | -5.63% | 0.365 | 0.365 | 0.335 | 0 |
07 May 2024 | 0.355 | 0.07 | 24.56% | 0.34 | 0.365 | 0.33 | 0 |
06 May 2024 | 0.285 | -0.04 | -12.31% | 0.305 | 0.315 | 0.285 | 0 |
03 May 2024 | 0.325 | -0.05 | -13.33% | 0.34 | 0.355 | 0.315 | 0 |
02 May 2024 | 0.375 | -0.03 | -7.41% | 0.425 | 0.435 | 0.365 | 0 |
30 Abr 2024 | 0.405 | -0.02 | -4.71% | 0.405 | 0.425 | 0.395 | 0 |
29 Abr 2024 | 0.425 | -0.12 | -22.02% | 0.515 | 0.53 | 0.415 | 0 |
26 Abr 2024 | 0.545 | -0.12 | -18.05% | 0.535 | 0.565 | 0.515 | 0 |
25 Abr 2024 | 0.665 | 0.14 | 26.67% | 0.61 | 0.705 | 0.59 | 1,800 |
24 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.495 | 0.525 | 0.375 | 0 |
23 Abr 2024 | 0.525 | -0.03 | -5.41% | 0.505 | 0.525 | 0.485 | 0 |
22 Abr 2024 | 0.555 | 0.00 | 0.00% | 0.58 | 0.605 | 0.545 | 0 |
19 Abr 2024 | 0.555 | 0.00 | 0.00% | 0.605 | 0.605 | 0.545 | 1,800 |
18 Abr 2024 | 0.555 | -0.06 | -9.76% | 0.575 | 0.625 | 0.545 | 0 |
17 Abr 2024 | 0.615 | -0.02 | -3.15% | 0.595 | 0.615 | 0.555 | 1,000 |
16 Abr 2024 | 0.635 | 0.06 | 10.43% | 0.645 | 0.655 | 0.615 | 3,000 |
15 Abr 2024 | 0.575 | -0.01 | -1.71% | 0.58 | 0.595 | 0.555 | 0 |
12 Abr 2024 | 0.585 | 0.04 | 7.34% | 0.525 | 0.595 | 0.505 | 0 |
11 Abr 2024 | 0.545 | 0.02 | 3.81% | 0.515 | 0.575 | 0.495 | 0 |
10 Abr 2024 | 0.525 | 0.13 | 32.91% | 0.45 | 0.525 | 0.43 | 0 |
09 Abr 2024 | 0.395 | 0.01 | 2.60% | 0.40 | 0.415 | 0.385 | 0 |
08 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.42 | 0.44 | 0.365 | 2,000 |
05 Abr 2024 | 0.385 | 0.04 | 11.59% | 0.39 | 0.395 | 0.375 | 0 |
04 Abr 2024 | 0.345 | 0.01 | 2.99% | 0.37 | 0.37 | 0.335 | 0 |
03 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.34 | 0.325 | 0 |
02 Abr 2024 | 0.335 | 0.04 | 13.56% | 0.30 | 0.345 | 0.29 | 0 |
28 Mar 2024 | 0.295 | -0.02 | -6.35% | 0.30 | 0.305 | 0.285 | 0 |
27 Mar 2024 | 0.315 | -0.03 | -8.70% | 0.335 | 0.35 | 0.315 | 0 |
26 Mar 2024 | 0.345 | 0.02 | 6.15% | 0.315 | 0.355 | 0.305 | 0 |
25 Mar 2024 | 0.325 | -0.01 | -2.99% | 0.35 | 0.355 | 0.305 | 0 |
22 Mar 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.345 | 0.305 | 0 |
21 Mar 2024 | 0.345 | -0.05 | -12.66% | 0.355 | 0.355 | 0.325 | 0 |
20 Mar 2024 | 0.395 | -0.07 | -15.05% | 0.455 | 0.53 | 0.395 | 0 |
19 Mar 2024 | 0.465 | -0.03 | -6.06% | 0.495 | 0.495 | 0.465 | 0 |
18 Mar 2024 | 0.495 | 0.06 | 13.79% | 0.48 | 0.525 | 0.47 | 0 |
15 Mar 2024 | 0.435 | 0.00 | 0.00% | 0.465 | 0.465 | 0.435 | 0 |
14 Mar 2024 | 0.435 | 0.01 | 2.35% | 0.445 | 0.455 | 0.425 | 0 |
13 Mar 2024 | 0.425 | -0.02 | -4.49% | 0.435 | 0.465 | 0.415 | 0 |
12 Mar 2024 | 0.445 | 0.10 | 28.99% | 0.36 | 0.445 | 0.355 | 1,000 |
11 Mar 2024 | 0.345 | 0.09 | 35.29% | 0.285 | 0.375 | 0.285 | 0 |
08 Mar 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.275 | 0.255 | 0 |
07 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.285 | 0.265 | 0 |
06 Mar 2024 | 0.275 | -0.02 | -6.78% | 0.275 | 0.295 | 0.275 | 0 |
05 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.305 | 0.275 | 0 |
04 Mar 2024 | 0.295 | 0.01 | 3.51% | 0.30 | 0.315 | 0.295 | 0 |
01 Mar 2024 | 0.285 | 0.03 | 11.76% | 0.25 | 0.285 | 0.245 | 0 |
29 Feb 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.225 | 0 |
28 Feb 2024 | 0.235 | -0.04 | -14.55% | 0.26 | 0.275 | 0.235 | 0 |
27 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 0 |
26 Feb 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.29 | 0.265 | 0 |