Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q938S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.70 | 0.57 | 11.11% | 5.68 | 5.82 | 5.15 | 0 |
| 16 May 2024 | 5.13 | 0.73 | 16.49% | 5.06 | 5.64 | 4.417 | 0 |
| 15 May 2024 | 4.404 | -0.78 | -14.98% | 4.749 | 4.80 | 3.372 | 0 |
| 14 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 13 May 2024 | 5.18 | -0.38 | -6.83% | 4.593 | 5.71 | 4.593 | 0 |
| 10 May 2024 | 5.56 | -0.05 | -0.89% | 6.49 | 6.55 | 5.56 | 0 |
| 09 May 2024 | 5.61 | 0.13 | 2.37% | 5.95 | 6.36 | 5.61 | 0 |
| 08 May 2024 | 5.48 | 0.75 | 15.86% | 4.594 | 5.48 | 3.731 | 0 |
| 07 May 2024 | 4.73 | -0.44 | -8.51% | 5.25 | 5.37 | 4.264 | 0 |
| 06 May 2024 | 5.17 | -0.11 | -2.08% | 5.13 | 5.56 | 5.08 | 0 |
| 03 May 2024 | 5.28 | -0.76 | -12.58% | 5.88 | 6.21 | 5.00 | 0 |
| 02 May 2024 | 6.04 | -7.39 | -55.03% | 7.33 | 7.97 | 5.14 | 0 |
| 30 Abr 2024 | 13.43 | -1.57 | -10.47% | 13.69 | 15.84 | 10.45 | 0 |
| 29 Abr 2024 | 15.00 | -3.63 | -19.48% | 16.43 | 18.50 | 14.50 | 0 |
| 26 Abr 2024 | 18.63 | 4.49 | 31.75% | 18.79 | 20.08 | 17.02 | 0 |
| 25 Abr 2024 | 14.14 | -0.66 | -4.46% | 15.70 | 16.61 | 13.40 | 0 |
| 24 Abr 2024 | 14.80 | -0.23 | -1.53% | 17.61 | 17.98 | 14.80 | 0 |
| 23 Abr 2024 | 15.03 | 1.23 | 8.91% | 14.14 | 15.75 | 11.29 | 0 |
| 22 Abr 2024 | 13.80 | -0.80 | -5.48% | 12.11 | 13.80 | 10.70 | 0 |
| 19 Abr 2024 | 14.60 | 0.48 | 3.40% | 18.15 | 18.15 | 11.96 | 0 |
| 18 Abr 2024 | 14.12 | -7.49 | -34.66% | 14.67 | 15.30 | 11.70 | 0 |
| 17 Abr 2024 | 21.61 | -6.80 | -23.94% | 25.19 | 26.41 | 21.48 | 0 |
| 16 Abr 2024 | 28.41 | 5.17 | 22.25% | 29.34 | 29.49 | 24.53 | 0 |
| 15 Abr 2024 | 23.24 | -8.84 | -27.56% | 26.72 | 26.72 | 21.38 | 0 |
| 12 Abr 2024 | 32.08 | 3.52 | 12.32% | 29.00 | 36.67 | 28.56 | 0 |
| 11 Abr 2024 | 28.56 | 1.34 | 4.92% | 32.24 | 34.09 | 25.58 | 0 |
| 10 Abr 2024 | 27.22 | -3.29 | -10.78% | 27.41 | 30.35 | 25.11 | 0 |
| 09 Abr 2024 | 30.51 | -0.88 | -2.80% | 34.47 | 37.25 | 29.16 | 0 |
| 08 Abr 2024 | 31.39 | -7.18 | -18.62% | 28.46 | 37.95 | 28.29 | 0 |
| 05 Abr 2024 | 38.57 | 10.59 | 37.85% | 37.15 | 40.07 | 34.30 | 0 |
| 04 Abr 2024 | 27.98 | -3.72 | -11.74% | 30.49 | 30.49 | 27.54 | 0 |
| 03 Abr 2024 | 31.70 | 3.98 | 14.36% | 28.27 | 32.92 | 27.09 | 0 |
| 02 Abr 2024 | 27.72 | 8.14 | 41.57% | 24.50 | 28.96 | 24.50 | 0 |
| 28 Mar 2024 | 19.58 | 4.23 | 27.56% | 16.71 | 19.58 | 16.20 | 0 |
| 27 Mar 2024 | 15.35 | -1.92 | -11.12% | 14.17 | 16.32 | 13.43 | 0 |
| 26 Mar 2024 | 17.27 | -0.23 | -1.31% | 17.09 | 18.57 | 16.05 | 0 |
| 25 Mar 2024 | 17.50 | 3.16 | 22.04% | 14.86 | 18.31 | 14.36 | 0 |
| 22 Mar 2024 | 14.34 | 0.22 | 1.56% | 14.04 | 16.06 | 13.79 | 0 |
| 21 Mar 2024 | 14.12 | -1.78 | -11.19% | 16.89 | 17.49 | 13.39 | 0 |
| 20 Mar 2024 | 15.90 | -5.50 | -25.70% | 20.45 | 20.52 | 14.98 | 0 |
| 19 Mar 2024 | 21.40 | 3.77 | 21.38% | 19.11 | 22.25 | 18.49 | 0 |
| 18 Mar 2024 | 17.63 | 2.33 | 15.23% | 16.31 | 18.42 | 15.51 | 0 |
| 15 Mar 2024 | 15.30 | 0.11 | 0.72% | 15.11 | 15.85 | 13.60 | 0 |
| 14 Mar 2024 | 15.19 | 3.75 | 32.78% | 12.25 | 15.54 | 12.25 | 0 |
| 13 Mar 2024 | 11.44 | 1.59 | 16.14% | 9.43 | 11.88 | 8.68 | 0 |
| 12 Mar 2024 | 9.85 | 0.15 | 1.55% | 9.74 | 10.46 | 8.39 | 0 |
| 11 Mar 2024 | 9.70 | -0.22 | -2.22% | 8.81 | 10.02 | 7.41 | 0 |
| 08 Mar 2024 | 9.92 | -1.20 | -10.79% | 12.73 | 13.54 | 8.78 | 0 |
| 07 Mar 2024 | 11.12 | -2.71 | -19.60% | 11.92 | 11.99 | 9.78 | 0 |
| 06 Mar 2024 | 13.83 | 2.04 | 17.30% | 10.61 | 14.49 | 10.51 | 0 |
| 05 Mar 2024 | 11.79 | -1.56 | -11.69% | 10.39 | 12.45 | 8.88 | 0 |
| 04 Mar 2024 | 13.35 | -2.67 | -16.67% | 14.51 | 15.71 | 12.62 | 0 |
| 01 Mar 2024 | 16.02 | 3.48 | 27.75% | 11.51 | 16.17 | 10.79 | 0 |
| 29 Feb 2024 | 12.54 | 1.30 | 11.57% | 11.52 | 12.58 | 10.64 | 0 |
| 28 Feb 2024 | 11.24 | -0.41 | -3.52% | 11.50 | 14.19 | 10.28 | 0 |
| 27 Feb 2024 | 11.65 | 2.19 | 23.15% | 10.35 | 11.65 | 9.39 | 0 |
| 26 Feb 2024 | 9.46 | -1.02 | -9.73% | 7.95 | 9.51 | 7.38 | 0 |
| 23 Feb 2024 | 10.48 | -3.30 | -23.95% | 12.84 | 13.03 | 9.21 | 0 |
| 22 Feb 2024 | 13.78 | 2.28 | 19.83% | 12.88 | 14.03 | 11.05 | 0 |
| 21 Feb 2024 | 11.50 | 0.68 | 6.28% | 10.95 | 11.77 | 9.34 | 0 |
| 20 Feb 2024 | 10.82 | -1.97 | -15.40% | 14.23 | 14.71 | 10.38 | 0 |
| 19 Feb 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 0 |
