Q941S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.43 | -0.02 | -4.44% | 0.445 | 0.445 | 0.405 | 0 |
14 Jun 2024 | 0.45 | 0.09 | 25.00% | 0.35 | 0.465 | 0.35 | 0 |
13 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.365 | 0.33 | 0 |
12 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.355 | 0.325 | 0 |
11 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.355 | 0.335 | 0 |
10 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
07 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.32 | 0.345 | 0.32 | 0 |
06 Jun 2024 | 0.34 | 0.07 | 25.93% | 0.33 | 0.34 | 0.315 | 0 |
05 Jun 2024 | 0.27 | -0.09 | -25.00% | 0.33 | 0.345 | 0.27 | 0 |
04 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.335 | 0.375 | 0.335 | 0 |
03 Jun 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.35 | 0.325 | 0 |
31 May 2024 | 0.36 | 0.01 | 2.86% | 0.33 | 0.36 | 0.33 | 0 |
30 May 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.38 | 0.335 | 0 |
29 May 2024 | 0.37 | 0.03 | 8.82% | 0.355 | 0.37 | 0.345 | 0 |
28 May 2024 | 0.34 | 0.02 | 6.25% | 0.33 | 0.345 | 0.315 | 0 |
27 May 2024 | 0.32 | -0.02 | -5.88% | 0.335 | 0.345 | 0.32 | 0 |
24 May 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.345 | 0.325 | 0 |
23 May 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.34 | 0.315 | 0 |
22 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.345 | 0.325 | 0 |
21 May 2024 | 0.35 | 0.04 | 12.90% | 0.32 | 0.35 | 0.31 | 0 |
20 May 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.33 | 0.305 | 0 |
17 May 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.325 | 0 |
16 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.315 | 0 |
15 May 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.345 | 0.32 | 0 |
14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
13 May 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.325 | 0 |
10 May 2024 | 0.35 | -0.04 | -10.26% | 0.38 | 0.38 | 0.345 | 0 |
09 May 2024 | 0.39 | 0.05 | 14.71% | 0.34 | 0.395 | 0.34 | 0 |
08 May 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.345 | 0.325 | 0 |
07 May 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.355 | 0.335 | 0 |
06 May 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.375 | 0.345 | 0 |
03 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.395 | 0.365 | 0 |
02 May 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.395 | 0.365 | 0 |
30 Abr 2024 | 0.37 | 0.01 | 2.78% | 0.355 | 0.375 | 0.345 | 0 |
29 Abr 2024 | 0.36 | 0.035 | 10.77% | 0.315 | 0.36 | 0.315 | 0 |
26 Abr 2024 | 0.325 | -0.03 | -8.45% | 0.375 | 0.375 | 0.315 | 0 |
25 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.375 | 0.345 | 0 |
24 Abr 2024 | 0.355 | -0.03 | -7.79% | 0.375 | 0.385 | 0.345 | 0 |
23 Abr 2024 | 0.385 | -0.05 | -11.49% | 0.42 | 0.43 | 0.385 | 0 |
22 Abr 2024 | 0.435 | -0.01 | -2.25% | 0.43 | 0.44 | 0.425 | 0 |
19 Abr 2024 | 0.445 | 0.01 | 2.30% | 0.47 | 0.495 | 0.435 | 0 |
18 Abr 2024 | 0.435 | -0.03 | -6.45% | 0.46 | 0.46 | 0.425 | 0 |
17 Abr 2024 | 0.465 | -0.015 | -3.13% | 0.47 | 0.48 | 0.445 | 0 |
16 Abr 2024 | 0.48 | 0.05 | 11.63% | 0.455 | 0.49 | 0.445 | 0 |
15 Abr 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.43 | 0.395 | 0 |
12 Abr 2024 | 0.42 | 0.03 | 7.69% | 0.38 | 0.425 | 0.365 | 0 |
11 Abr 2024 | 0.39 | 0.03 | 8.33% | 0.365 | 0.405 | 0.365 | 0 |
10 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.35 | 0.375 | 0.35 | 0 |
09 Abr 2024 | 0.37 | 0.01 | 2.78% | 0.365 | 0.385 | 0.365 | 0 |
08 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.365 | 0.345 | 0 |
05 Abr 2024 | 0.36 | 0.04 | 12.50% | 0.34 | 0.365 | 0.33 | 0 |
04 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.325 | 0.305 | 0 |
03 Abr 2024 | 0.32 | -0.01 | -3.03% | 0.325 | 0.335 | 0.32 | 0 |
02 Abr 2024 | 0.33 | 0.02 | 6.45% | 0.30 | 0.335 | 0.30 | 0 |
28 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.295 | 0 |
27 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.315 | 0.30 | 0 |
26 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.305 | 0 |
25 Mar 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.335 | 0.305 | 0 |
22 Mar 2024 | 0.33 | -0.02 | -5.71% | 0.345 | 0.345 | 0.325 | 0 |
21 Mar 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.365 | 0.345 | 0 |
20 Mar 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.385 | 0.365 | 0 |