Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731087000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731000600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730914200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730827800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730741400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730482200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730395800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730309400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730223000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730136600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729873800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729787400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729701000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729614600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729528200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729269000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729182600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729096200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729009800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728923400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728664200 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1728577800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728491400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 0 |
| 1728405000 | 0.04 | 0.02 | 100.00 | 0.03 | 0.04 | 0.03 | 0 |
| 1728318600 | 0.02 | -0.01 | -33.33 | 0.04 | 0.05 | 0.02 | 0 |
| 1728059400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.07 | 0.03 | 0 |
| 1727973000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 0 |
| 1727886600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 0 |
| 1727800200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.04 | 0.03 | 0 |
| 1727713800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 0 |
| 1727454600 | 0.02 | 0.015 | 300.00 | 0.005 | 0.02 | 0.005 | 0 |
| 1727368200 | 0.005 | -0.02 | -80.00 | 0.02 | 0.02 | 0.004 | 0 |
| 1727281800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1727195400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1727109000 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.015 | 0 |
| 1726849800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1726763400 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1726677000 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1726590600 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1726504200 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1726245000 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1726158600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1726072200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725985800 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1725899400 | 0.035 | -0.02 | -36.36 | 0.065 | 0.065 | 0.035 | 0 |
| 1725640200 | 0.055 | 0.01 | 22.22 | 0.035 | 0.065 | 0.035 | 0 |
| 1725553800 | 0.045 | -0.02 | -30.77 | 0.055 | 0.055 | 0.045 | 0 |
| 1725467400 | 0.065 | 0.02 | 44.44 | 0.055 | 0.085 | 0.055 | 0 |
| 1725381000 | 0.045 | -0.02 | -30.77 | 0.055 | 0.055 | 0.045 | 0 |
| 1725294600 | 0.065 | -0.02 | -23.53 | 0.075 | 0.075 | 0.055 | 0 |
| 1725035400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724949000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.085 | 0 |
| 1724862600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 0 |
| 1724776200 | 0.105 | 0.01 | 10.53 | 0.085 | 0.115 | 0.085 | 0 |
| 1724689800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.085 | 0 |
| 1724430600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.085 | 0 |
| 1724344200 | 0.095 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 0 |
| 1724257800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.085 | 0 |
| 1724171400 | 0.085 | -0.02 | -19.05 | 0.095 | 0.105 | 0.085 | 0 |
| 1724085000 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 0 |
| 1723825800 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 0 |
| 1723739400 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 0 |
| 1723653000 | 0.105 | -0.01 | -8.70 | 0.105 | 0.115 | 0.105 | 0 |
| 1723566600 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 0 |
| 1723480200 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
