Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QCEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 112.54 | -0.20 | -0.18% | 112.76 | 112.76 | 112.36 | 189 |
| 16 May 2024 | 112.74 | -0.02 | -0.02% | 113.10 | 113.10 | 112.74 | 146 |
| 15 May 2024 | 112.76 | 0.76 | 0.68% | 112.44 | 112.76 | 112.10 | 541 |
| 14 May 2024 | 112.00 | -0.10 | -0.09% | 111.94 | 112.00 | 111.86 | 40 |
| 13 May 2024 | 112.10 | -0.04 | -0.04% | 112.28 | 112.28 | 111.78 | 3,909 |
| 10 May 2024 | 112.14 | 1.04 | 0.94% | 111.74 | 112.14 | 111.74 | 82 |
| 09 May 2024 | 111.10 | 0.58 | 0.52% | 110.88 | 111.10 | 110.88 | 150 |
| 08 May 2024 | 110.52 | 0.28 | 0.25% | 110.52 | 110.52 | 110.52 | 0 |
| 07 May 2024 | 110.24 | 1.02 | 0.93% | 109.74 | 110.24 | 109.66 | 1,698 |
| 06 May 2024 | 109.22 | 0.98 | 0.91% | 108.80 | 109.22 | 108.72 | 314 |
| 03 May 2024 | 108.24 | 0.34 | 0.32% | 108.14 | 108.30 | 108.10 | 2,000 |
| 02 May 2024 | 107.90 | -0.42 | -0.39% | 108.52 | 108.52 | 107.90 | 260 |
| 30 Abr 2024 | 108.32 | -0.56 | -0.51% | 109.06 | 109.06 | 108.32 | 173 |
| 29 Abr 2024 | 108.88 | 0.28 | 0.26% | 109.50 | 109.50 | 108.88 | 914 |
| 26 Abr 2024 | 108.60 | 1.10 | 1.02% | 108.58 | 108.66 | 108.58 | 49 |
| 25 Abr 2024 | 107.50 | -1.36 | -1.25% | 108.42 | 108.42 | 107.50 | 25 |
| 24 Abr 2024 | 108.86 | 0.30 | 0.28% | 108.86 | 108.86 | 108.86 | 0 |
| 23 Abr 2024 | 108.56 | 1.12 | 1.04% | 108.26 | 108.56 | 108.20 | 180 |
| 22 Abr 2024 | 107.44 | 0.64 | 0.60% | 107.50 | 107.62 | 107.44 | 32 |
| 19 Abr 2024 | 106.80 | -0.24 | -0.22% | 106.46 | 106.84 | 106.46 | 94 |
| 18 Abr 2024 | 107.04 | -0.10 | -0.09% | 107.38 | 107.38 | 106.92 | 872 |
| 17 Abr 2024 | 107.14 | -0.48 | -0.45% | 107.32 | 107.46 | 107.14 | 47 |
| 16 Abr 2024 | 107.62 | -1.16 | -1.07% | 107.46 | 107.62 | 107.14 | 323 |
| 15 Abr 2024 | 108.78 | 0.58 | 0.54% | 108.52 | 109.38 | 108.52 | 3,182 |
| 12 Abr 2024 | 108.20 | -0.08 | -0.07% | 109.08 | 109.24 | 108.20 | 9,329 |
| 11 Abr 2024 | 108.28 | 0.92 | 0.86% | 107.72 | 108.30 | 107.72 | 426 |
| 10 Abr 2024 | 107.36 | -0.66 | -0.61% | 108.26 | 108.36 | 107.36 | 3,268 |
| 09 Abr 2024 | 108.02 | -0.12 | -0.11% | 108.02 | 108.02 | 108.02 | 0 |
| 08 Abr 2024 | 108.14 | 0.54 | 0.50% | 107.70 | 108.24 | 107.70 | 1,235 |
| 05 Abr 2024 | 107.60 | -1.12 | -1.03% | 107.60 | 107.60 | 107.60 | 15 |
| 04 Abr 2024 | 108.72 | 0.06 | 0.06% | 108.70 | 108.90 | 108.48 | 494 |
| 03 Abr 2024 | 108.66 | 0.06 | 0.06% | 108.56 | 108.66 | 108.18 | 1,603 |
| 02 Abr 2024 | 108.60 | -1.62 | -1.47% | 110.96 | 110.96 | 108.60 | 167 |
| 28 Mar 2024 | 110.22 | 0.56 | 0.51% | 109.98 | 110.26 | 109.98 | 1,366 |
| 27 Mar 2024 | 109.66 | 0.36 | 0.33% | 109.52 | 109.70 | 109.46 | 3,468 |
| 26 Mar 2024 | 109.30 | -0.24 | -0.22% | 109.32 | 109.32 | 109.24 | 1,684 |
| 25 Mar 2024 | 109.54 | -0.18 | -0.16% | 109.68 | 109.68 | 109.08 | 501 |
| 22 Mar 2024 | 109.72 | -0.22 | -0.20% | 109.74 | 110.00 | 109.64 | 1,485 |
| 21 Mar 2024 | 109.94 | 0.64 | 0.59% | 109.94 | 109.94 | 109.94 | 0 |
| 20 Mar 2024 | 109.30 | 0.18 | 0.16% | 108.72 | 109.30 | 108.72 | 88 |
| 19 Mar 2024 | 109.12 | -0.08 | -0.07% | 109.12 | 109.12 | 109.02 | 222 |
| 18 Mar 2024 | 109.20 | -0.52 | -0.47% | 109.70 | 109.70 | 109.20 | 1,302 |
| 15 Mar 2024 | 109.72 | -0.40 | -0.36% | 110.28 | 110.28 | 109.72 | 589 |
| 14 Mar 2024 | 110.12 | -0.22 | -0.20% | 110.70 | 110.96 | 110.12 | 377 |
| 13 Mar 2024 | 110.34 | 0.00 | 0.00% | 110.22 | 110.34 | 110.22 | 200 |
| 12 Mar 2024 | 110.34 | 0.96 | 0.88% | 110.02 | 110.34 | 109.34 | 182 |
| 11 Mar 2024 | 109.38 | -0.44 | -0.40% | 109.14 | 109.38 | 109.02 | 3,768 |
| 08 Mar 2024 | 109.82 | -0.28 | -0.25% | 109.96 | 110.22 | 109.82 | 940 |
| 07 Mar 2024 | 110.10 | 1.54 | 1.42% | 108.44 | 110.16 | 108.44 | 2,981 |
| 06 Mar 2024 | 108.56 | 0.44 | 0.41% | 107.90 | 108.56 | 107.90 | 135 |
| 05 Mar 2024 | 108.12 | -0.54 | -0.50% | 108.58 | 108.58 | 108.12 | 23 |
| 04 Mar 2024 | 108.66 | -0.18 | -0.17% | 108.86 | 108.86 | 108.66 | 5,152 |
| 01 Mar 2024 | 108.84 | 0.36 | 0.33% | 108.60 | 108.84 | 108.18 | 3,096 |
| 29 Feb 2024 | 108.48 | -0.02 | -0.02% | 108.74 | 108.74 | 108.30 | 2,646 |
| 28 Feb 2024 | 108.50 | -0.60 | -0.55% | 108.90 | 108.90 | 108.40 | 12,453 |
| 27 Feb 2024 | 109.10 | 0.02 | 0.02% | 109.20 | 109.20 | 108.96 | 1,902 |
| 26 Feb 2024 | 109.08 | -0.40 | -0.37% | 109.24 | 109.44 | 109.08 | 5,966 |
| 23 Feb 2024 | 109.48 | 0.62 | 0.57% | 109.36 | 109.70 | 109.08 | 5,181 |
| 22 Feb 2024 | 108.86 | 0.92 | 0.85% | 109.50 | 109.50 | 108.56 | 122 |
| 21 Feb 2024 | 107.94 | -0.28 | -0.26% | 108.16 | 108.16 | 107.66 | 9,895 |
| 20 Feb 2024 | 108.22 | -0.22 | -0.20% | 108.52 | 108.52 | 108.22 | 509 |
| 19 Feb 2024 | 108.44 | 0.00 | 0.00% | 108.44 | 108.44 | 108.44 | 0 |
| 16 Feb 2024 | 108.44 | 1.34 | 1.25% | 107.90 | 108.44 | 107.90 | 3,474 |
