Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QCLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.47 | -0.02 | -0.16% | 12.47 | 12.47 | 12.47 | 0 |
| 16 May 2024 | 12.49 | -0.19 | -1.50% | 12.49 | 12.49 | 12.49 | 0 |
| 15 May 2024 | 12.68 | -0.12 | -0.94% | 12.68 | 12.68 | 12.68 | 0 |
| 14 May 2024 | 12.80 | 0.60 | 4.92% | 12.32 | 12.80 | 12.32 | 4 |
| 13 May 2024 | 12.20 | -0.28 | -2.24% | 12.16 | 12.22 | 12.16 | 10,296 |
| 10 May 2024 | 12.48 | 0.26 | 2.13% | 12.47 | 12.48 | 12.47 | 3 |
| 09 May 2024 | 12.22 | -0.16 | -1.29% | 12.29 | 12.29 | 12.22 | 2 |
| 08 May 2024 | 12.38 | -0.07 | -0.56% | 12.38 | 12.38 | 12.38 | 0 |
| 07 May 2024 | 12.45 | 0.52 | 4.36% | 12.51 | 12.51 | 12.35 | 24,307 |
| 06 May 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| 03 May 2024 | 11.93 | 0.31 | 2.67% | 11.93 | 11.93 | 11.93 | 0 |
| 02 May 2024 | 11.62 | -0.29 | -2.43% | 11.62 | 11.62 | 11.62 | 0 |
| 30 Abr 2024 | 11.91 | 0.26 | 2.23% | 11.91 | 11.91 | 11.91 | 0 |
| 29 Abr 2024 | 11.65 | 0.34 | 3.01% | 11.59 | 11.65 | 11.59 | 20 |
| 26 Abr 2024 | 11.31 | -0.01 | -0.09% | 11.24 | 11.37 | 11.24 | 6,377 |
| 25 Abr 2024 | 11.32 | -0.02 | -0.18% | 11.32 | 11.32 | 11.32 | 0 |
| 24 Abr 2024 | 11.34 | 0.33 | 3.00% | 11.39 | 11.39 | 11.34 | 50 |
| 23 Abr 2024 | 11.01 | -0.05 | -0.45% | 11.01 | 11.01 | 11.01 | 0 |
| 22 Abr 2024 | 11.06 | 0.04 | 0.36% | 11.06 | 11.06 | 11.06 | 0 |
| 19 Abr 2024 | 11.02 | -0.02 | -0.18% | 11.02 | 11.02 | 11.02 | 20 |
| 18 Abr 2024 | 11.04 | -0.20 | -1.78% | 11.30 | 11.30 | 11.04 | 6 |
| 17 Abr 2024 | 11.24 | -0.07 | -0.62% | 11.24 | 11.24 | 11.24 | 0 |
| 16 Abr 2024 | 11.31 | -0.57 | -4.80% | 11.31 | 11.31 | 11.31 | 5,000 |
| 15 Abr 2024 | 11.88 | -0.29 | -2.38% | 11.88 | 11.88 | 11.88 | 0 |
| 12 Abr 2024 | 12.17 | -0.06 | -0.49% | 12.23 | 12.23 | 12.17 | 5,919 |
| 11 Abr 2024 | 12.23 | 0.13 | 1.07% | 12.13 | 12.23 | 12.13 | 10 |
| 10 Abr 2024 | 12.10 | 0.10 | 0.83% | 12.32 | 12.32 | 12.10 | 6 |
| 09 Abr 2024 | 12.00 | 0.17 | 1.44% | 12.00 | 12.00 | 12.00 | 1 |
| 08 Abr 2024 | 11.83 | -0.09 | -0.76% | 11.80 | 11.83 | 11.78 | 5,011 |
| 05 Abr 2024 | 11.92 | -0.09 | -0.75% | 11.92 | 11.92 | 11.92 | 0 |
| 04 Abr 2024 | 12.01 | 0.11 | 0.92% | 12.01 | 12.01 | 12.01 | 0 |
| 03 Abr 2024 | 11.90 | -0.09 | -0.75% | 11.90 | 11.90 | 11.90 | 0 |
| 02 Abr 2024 | 11.99 | -0.45 | -3.62% | 12.32 | 12.37 | 11.99 | 349 |
| 28 Mar 2024 | 12.44 | 0.45 | 3.75% | 12.35 | 12.44 | 12.35 | 1 |
| 27 Mar 2024 | 11.99 | 0.11 | 0.93% | 11.80 | 11.99 | 11.80 | 5,072 |
| 26 Mar 2024 | 11.88 | 0.02 | 0.17% | 11.88 | 11.88 | 11.88 | 0 |
| 25 Mar 2024 | 11.86 | -0.23 | -1.90% | 11.86 | 11.86 | 11.86 | 0 |
| 22 Mar 2024 | 12.09 | 0.00 | 0.00% | 12.04 | 12.09 | 12.04 | 1 |
| 21 Mar 2024 | 12.09 | 0.55 | 4.77% | 11.93 | 12.09 | 11.93 | 82 |
| 20 Mar 2024 | 11.54 | -0.11 | -0.94% | 11.54 | 11.54 | 11.54 | 0 |
| 19 Mar 2024 | 11.65 | 0.12 | 1.04% | 11.65 | 11.65 | 11.65 | 0 |
| 18 Mar 2024 | 11.53 | -0.03 | -0.26% | 11.58 | 11.58 | 11.53 | 6 |
| 15 Mar 2024 | 11.56 | -0.44 | -3.67% | 11.56 | 11.56 | 11.56 | 90 |
| 14 Mar 2024 | 12.00 | -0.28 | -2.28% | 12.00 | 12.00 | 12.00 | 0 |
| 13 Mar 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 10 |
| 12 Mar 2024 | 12.28 | -0.11 | -0.89% | 12.49 | 12.49 | 12.28 | 290 |
| 11 Mar 2024 | 12.39 | -0.29 | -2.29% | 12.39 | 12.39 | 12.39 | 450 |
| 08 Mar 2024 | 12.68 | 0.54 | 4.45% | 12.50 | 12.68 | 12.50 | 3 |
| 07 Mar 2024 | 12.14 | 0.14 | 1.17% | 12.14 | 12.14 | 12.14 | 0 |
| 06 Mar 2024 | 12.00 | -0.31 | -2.52% | 12.05 | 12.05 | 12.00 | 52 |
| 05 Mar 2024 | 12.31 | -0.41 | -3.22% | 12.31 | 12.31 | 12.31 | 0 |
| 04 Mar 2024 | 12.72 | 0.17 | 1.35% | 12.72 | 12.72 | 12.72 | 0 |
| 01 Mar 2024 | 12.55 | 0.19 | 1.54% | 12.55 | 12.55 | 12.55 | 0 |
| 29 Feb 2024 | 12.36 | 0.04 | 0.32% | 12.36 | 12.36 | 12.36 | 0 |
| 28 Feb 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| 27 Feb 2024 | 12.32 | 0.41 | 3.44% | 12.12 | 12.32 | 12.12 | 2 |
| 26 Feb 2024 | 11.91 | -0.26 | -2.14% | 11.91 | 11.91 | 11.91 | 0 |
| 23 Feb 2024 | 12.17 | -0.48 | -3.79% | 12.17 | 12.17 | 12.17 | 0 |
| 22 Feb 2024 | 12.65 | -0.13 | -1.02% | 12.68 | 12.68 | 12.65 | 100 |
| 21 Feb 2024 | 12.78 | -0.37 | -2.81% | 12.78 | 12.78 | 12.78 | 0 |
| 20 Feb 2024 | 13.15 | -0.06 | -0.45% | 13.15 | 13.15 | 13.15 | 0 |
| 19 Feb 2024 | 13.21 | -0.22 | -1.64% | 13.24 | 13.24 | 13.21 | 6 |
