Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.26244343891 | 17.68 | 18.22 | 17.42 | 18614 | 17.88414789 | DE |
| 4 | -0.42 | -2.27027027027 | 18.5 | 18.62 | 17.42 | 22278 | 17.9188111 | DE |
| 12 | 1.86 | 11.467324291 | 16.22 | 20.15 | 15.58 | 34999 | 17.47789148 | DE |
| 26 | -0.36 | -1.95227765727 | 18.44 | 20.15 | 15.54 | 33875 | 17.04924134 | DE |
| 52 | -1.38 | -7.0914696814 | 19.46 | 23.1 | 15.54 | 35970 | 18.23129972 | DE |
| 156 | 0.28 | 1.57303370787 | 17.8 | 23.1 | 11.92 | 40739 | 17.26015017 | DE |
| 260 | -3.82 | -17.4429223744 | 21.9 | 26.24 | 9.615 | 52545 | 17.13286447 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 18.08 | 0.2 | 1.12 | 17.96 | 18.22 | 17.96 | 15122 |
| 1738171800 | 17.88 | -0.08 | -0.45 | 18 | 18.12 | 17.86 | 18154 |
| 1738085400 | 17.96 | -0.1 | -0.55 | 18.02 | 18.2 | 17.96 | 15115 |
| 1737999000 | 18.06 | 0.48 | 2.73 | 17.48 | 18.12 | 17.42 | 19908 |
| 1737739800 | 17.58 | -0.04 | -0.23 | 17.68 | 18.08 | 17.58 | 24770 |
| 1737653400 | 17.62 | -0.36 | -2.00 | 17.92 | 18 | 17.62 | 47117 |
| 1737567000 | 17.98 | -0.1 | -0.55 | 18.1 | 18.26 | 17.96 | 20552 |
| 1737480600 | 18.08 | -0.12 | -0.66 | 18.2 | 18.2 | 18 | 15794 |
| 1737394200 | 18.2 | 0.32 | 1.79 | 17.96 | 18.36 | 17.86 | 36393 |
| 1737135000 | 17.88 | 0.12 | 0.68 | 17.78 | 17.98 | 17.78 | 23463 |
| 1737048600 | 17.76 | -0.04 | -0.22 | 17.86 | 17.86 | 17.58 | 24288 |
| 1736962200 | 17.8 | 0.14 | 0.79 | 17.76 | 17.8 | 17.58 | 23040 |
| 1736875800 | 17.66 | -0.14 | -0.79 | 18 | 18.04 | 17.66 | 21509 |
| 1736789400 | 17.8 | -0.06 | -0.34 | 17.8 | 18.04 | 17.66 | 28019 |
| 1736530200 | 17.86 | -0.04 | -0.22 | 17.96 | 18.06 | 17.84 | 17776 |
| 1736443800 | 17.9 | 0 | 0.00 | 17.92 | 18 | 17.76 | 12855 |
| 1736357400 | 17.9 | -0.26 | -1.43 | 18.14 | 18.14 | 17.9 | 21424 |
| 1736271000 | 18.16 | -0.24 | -1.30 | 18.32 | 18.38 | 18.16 | 24803 |
| 1736184600 | 18.4 | 0.1 | 0.55 | 18.5 | 18.62 | 18.3 | 18632 |
| 1735925400 | 18.3 | -0.26 | -1.40 | 18.5 | 18.52 | 18.3 | 16821 |
| 1735839000 | 18.56 | -0.2 | -1.07 | 18.88 | 18.88 | 18.46 | 22940 |
| 1735666200 | 18.76 | 0.24 | 1.30 | 18.54 | 18.82 | 18.52 | 12157 |
| 1735579800 | 18.52 | -0.04 | -0.22 | 18.56 | 18.6 | 18.36 | 15391 |
| 1735320600 | 18.56 | 0.04 | 0.22 | 18.52 | 18.72 | 18.46 | 20616 |
| 1735061400 | 18.52 | 0.38 | 2.09 | 18.2 | 18.6 | 18.08 | 19480 |
| 1734975000 | 18.14 | -0.06 | -0.33 | 18.26 | 18.26 | 17.98 | 21731 |
| 1734715800 | 18.2 | -0.32 | -1.73 | 18.5 | 18.5 | 18.02 | 62020 |
| 1734629400 | 18.52 | -0.4 | -2.11 | 18.62 | 19.02 | 18.5 | 48507 |
| 1734543000 | 18.92 | -0.06 | -0.32 | 20.15 | 20.15 | 18.84 | 133006 |
| 1734456600 | 18.98 | 0.06 | 0.32 | 18.92 | 19.4 | 18.92 | 45602 |
| 1734370200 | 18.92 | 0.36 | 1.94 | 18.52 | 18.94 | 18.52 | 48564 |
| 1734111000 | 18.56 | 0.52 | 2.88 | 18.12 | 18.84 | 18.12 | 39394 |
| 1734024600 | 18.04 | 0.22 | 1.23 | 17.82 | 18.2 | 17.82 | 25667 |
| 1733938200 | 17.82 | -0.06 | -0.34 | 17.8 | 18.02 | 17.8 | 97026 |
| 1733851800 | 17.88 | 0.18 | 1.02 | 17.7 | 18.06 | 17.66 | 34642 |
| 1733765400 | 17.7 | 0.18 | 1.03 | 17.52 | 17.9 | 17.52 | 27443 |
| 1733506200 | 17.52 | 0.2 | 1.15 | 17.28 | 17.56 | 17.28 | 55627 |
| 1733419800 | 17.32 | 0.3 | 1.76 | 16.92 | 17.46 | 16.92 | 26006 |
| 1733333400 | 17.02 | 0.38 | 2.28 | 16.64 | 17.05 | 16.64 | 21341 |
| 1733247000 | 16.64 | -0.14 | -0.83 | 16.719999 | 17.08 | 16.64 | 33715 |
| 1733160600 | 16.78 | -0.38 | -2.21 | 16.96 | 17.08 | 16.78 | 31938 |
| 1732901400 | 17.16 | 0 | 0.00 | 17.2 | 17.44 | 16.8 | 65134 |
| 1732815000 | 17.16 | 1.24 | 7.79 | 16.079999 | 17.64 | 16.079999 | 96041 |
| 1732728600 | 15.92 | -0.18 | -1.12 | 15.96 | 16.079999 | 15.88 | 36988 |
| 1732642200 | 16.1 | -0.06 | -0.37 | 16.1 | 16.16 | 15.98 | 29153 |
| 1732555800 | 16.16 | 0.06 | 0.37 | 16.16 | 16.379999 | 16.079999 | 124898 |
| 1732296600 | 16.1 | -0.02 | -0.12 | 16.16 | 16.16 | 15.92 | 43621 |
| 1732210200 | 16.12 | 0.04 | 0.25 | 16.079999 | 16.16 | 16.04 | 25789 |
| 1732123800 | 16.079999 | 0.38 | 2.42 | 15.7 | 16.1 | 15.7 | 25895 |
| 1732037400 | 15.7 | -0.42 | -2.61 | 16.1 | 16.16 | 15.58 | 74266 |
| 1731951000 | 16.12 | 0.08 | 0.50 | 16.02 | 16.12 | 15.98 | 21607 |
| 1731691800 | 16.04 | -0.12 | -0.74 | 16.059999 | 16.16 | 16 | 22561 |
| 1731605400 | 16.16 | 0.26 | 1.64 | 15.88 | 16.16 | 15.88 | 17769 |
| 1731519000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731432600 | 15.9 | -0.22 | -1.36 | 16.12 | 16.12 | 15.9 | 29707 |
| 1731346200 | 16.12 | -0.14 | -0.86 | 16.14 | 16.16 | 16.079999 | 27983 |
| 1731087000 | 16.26 | 0.14 | 0.87 | 16.219999 | 16.36 | 16.02 | 30149 |
| 1731000600 | 16.12 | 0.3 | 1.90 | 15.92 | 16.16 | 15.84 | 31722 |
| 1730914200 | 15.82 | -0.06 | -0.38 | 15.86 | 16.04 | 15.78 | 42011 |
| 1730827800 | 15.88 | -0.02 | -0.13 | 15.86 | 16 | 15.86 | 27427 |
| 1730741400 | 15.9 | -0.02 | -0.13 | 16.02 | 16.04 | 15.82 | 51441 |
| 1730482200 | 15.92 | -0.16 | -1.00 | 16 | 16.04 | 15.88 | 37530 |
| 1730395800 | 16.079999 | 0.14 | 0.88 | 16.14 | 16.14 | 15.9 | 36771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
