ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QUADIENT SA

QUADIENT SA (QDT)

18.20
-0.32
(-1.73%)
Cerrado 22 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.44150110375318.1220.1518.026301518.82209088DE
42.0412.623762376216.1620.1515.885321617.5299031DE
121.287.5650118203316.9220.1515.544153416.70869045DE
26-0.18-0.97932535364518.3820.1515.543796417.26157314DE
52-1.08-5.6016597510419.2823.115.543581818.31291054DE
1560.221.2235817575117.9823.111.924144117.29487843DE
260-3.88-17.572463768122.0826.249.6155290417.19439523DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173471580018.2-0.32-1.7318.518.518.0262020
173462940018.52-0.4-2.1118.6219.0218.548507
173454300018.92-0.06-0.3220.1520.1518.84133006
173445660018.980.060.3218.9219.418.9245602
173437020018.920.361.9418.5218.9418.5248564
173411100018.560.522.8818.1218.8418.1239394
173402460018.040.221.2317.8218.217.8225667
173393820017.82-0.06-0.3417.818.0217.897026
173385180017.880.181.0217.718.0617.6634642
173376540017.70.181.0317.5217.917.5227443
173350620017.520.21.1517.2817.5617.2855627
173341980017.320.31.7616.9217.4616.9226006
173333340017.020.382.2816.6417.0516.6421341
173324700016.64-0.14-0.8316.71999917.0816.6433715
173316060016.78-0.38-2.2116.9617.0816.7831938
173290140017.1600.0017.217.4416.865134
173281500017.161.247.7916.07999917.6416.07999996041
173272860015.92-0.18-1.1215.9616.07999915.8836988
173264220016.1-0.06-0.3716.116.1615.9829153
173255580016.160.060.3716.1616.37999916.079999124898
173229660016.1-0.02-0.1216.1616.1615.9243621
173221020016.120.040.2516.07999916.1616.0425789
173212380016.0799990.382.4215.716.115.725895
173203740015.7-0.42-2.6116.116.1615.5874266
173195100016.120.080.5016.0216.1215.9821607
173169180016.04-0.12-0.7416.05999916.161622561
173160540016.160.261.6415.8816.1615.8817769
173151900015.900.0015.915.915.90
173143260015.9-0.22-1.3616.1216.1215.929707
173134620016.12-0.14-0.8616.1416.1616.07999927983
173108700016.260.140.8716.21999916.3616.0230149
173100060016.120.31.9015.9216.1615.8431722
173091420015.82-0.06-0.3815.8616.0415.7842011
173082780015.88-0.02-0.1315.861615.8627427
173074140015.9-0.02-0.1316.0216.0415.8251441
173048220015.92-0.16-1.001616.0415.8837530
173039580016.0799990.140.8816.1416.1415.936771
173030940015.94-0.18-1.1216.1416.1415.9443848
173022300016.12-0.14-0.8616.3416.3416.1231884
173013660016.260.120.7416.1216.3216.138029
172987380016.140.10.6216.05999916.21999916.05999916417
172978740016.040.020.1216.0216.2816.0220707
172970100016.02-0.12-0.7416.1616.2616.0226880
172961460016.140.060.3716.1216.2616.05999928892
172952820016.079999-0.16-0.9916.23999916.5216.07999939160
172926900016.239999-0.16-0.9816.316.6816.23999940600
172918260016.3999990.261.6116.1216.4616.1237900
172909620016.14-0.18-1.1016.1416.23999916.0431564
172900980016.320.21.2416.1216.3216.124535
172892340016.120.040.2516.0416.21999916.0422706
172866420016.079999-0.2-1.2316.3216.3416.0230728
172857780016.280.10.6216.1416.3416.07999933133
172849140016.180.140.8716.0216.21631910
172840500016.040.040.251616.215.9426599
1728318600160.040.251616.1415.9634118
172805940015.960.181.1415.816.1615.828246
172797300015.780.241.5415.5815.9615.5445271
172788660015.54-0.58-3.6016.0216.3215.5453540
172780020016.12-0.7-4.1616.816.9816.12124411
172771380016.82-0.12-0.7116.916.9416.7638043
172745460016.9400.0016.921716.734462
172736820016.940.342.0516.6817.0416.6844829
172728180016.6-0.1-0.6016.716.9416.533063
172719540016.7-0.14-0.8316.7817.816.2669339
172710900016.840.020.1216.8216.9616.720935

Su Consulta Reciente

Delayed Upgrade Clock