Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.8099999 | -0.11 | -1.86 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734975000 | 5.92 | 0 | 0.00 | 5.866 | 5.95 | 5.866 | 83455 |
| 1734715800 | 5.92 | -0.1 | -1.68 | 6.232 | 6.334 | 5.92 | 68671 |
| 1734629400 | 6.021 | 0.65 | 12.14 | 5.971 | 6.021 | 5.922 | 83159 |
| 1734543000 | 5.369 | -0.03 | -0.57 | 5.404 | 5.404 | 5.369 | 80 |
| 1734456600 | 5.4 | -0.08 | -1.37 | 5.392 | 5.4 | 5.37 | 600 |
| 1734370200 | 5.475 | -0.11 | -1.90 | 5.571 | 5.577 | 5.475 | 77146 |
| 1734111000 | 5.581 | -0.08 | -1.48 | 5.652 | 5.652 | 5.581 | 48894 |
| 1734024600 | 5.665 | -0.24 | -4.02 | 5.614 | 5.6929999 | 5.614 | 46737 |
| 1733938200 | 5.902 | 0.05 | 0.92 | 5.902 | 5.902 | 5.902 | 0 |
| 1733851800 | 5.848 | 0.2 | 3.49 | 5.848 | 5.848 | 5.848 | 0 |
| 1733765400 | 5.651 | -0.14 | -2.40 | 5.652 | 5.652 | 5.651 | 29334 |
| 1733506200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733419800 | 5.79 | -0.06 | -0.97 | 5.827 | 5.827 | 5.789 | 49792 |
| 1733333400 | 5.847 | -0.27 | -4.46 | 5.967 | 5.967 | 5.847 | 1500 |
| 1733247000 | 6.12 | -0.2 | -3.16 | 6.077 | 6.12 | 6.077 | 561 |
| 1733160600 | 6.32 | 0 | 0.08 | 6.32 | 6.32 | 6.32 | 0 |
| 1732901400 | 6.315 | -0.06 | -0.88 | 6.333 | 6.333 | 6.315 | 1261 |
| 1732815000 | 6.371 | 0.04 | 0.65 | 6.399 | 6.4029999 | 6.371 | 86514 |
| 1732728600 | 6.33 | -0.03 | -0.49 | 6.33 | 6.33 | 6.33 | 0 |
| 1732642200 | 6.361 | 0.02 | 0.32 | 6.426 | 6.426 | 6.3259999 | 45328 |
| 1732555800 | 6.341 | -0.22 | -3.38 | 6.357 | 6.357 | 6.341 | 16650 |
| 1732296600 | 6.563 | -0.01 | -0.11 | 6.467 | 6.58 | 6.467 | 59 |
| 1732210200 | 6.57 | -0.08 | -1.14 | 6.557 | 6.57 | 6.473 | 39255 |
| 1732123800 | 6.646 | 0.07 | 1.00 | 6.496 | 6.678 | 6.496 | 45628 |
| 1732037400 | 6.58 | -0.07 | -1.11 | 6.543 | 6.718 | 6.543 | 58699 |
| 1731951000 | 6.654 | -0.03 | -0.42 | 6.654 | 6.654 | 6.654 | 0 |
| 1731691800 | 6.682 | 0.47 | 7.60 | 6.431 | 6.691 | 6.431 | 78877 |
| 1731605400 | 6.21 | 0.14 | 2.34 | 6.182 | 6.21 | 6.17 | 95267 |
| 1731519000 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1731432600 | 6.0679999 | -0.03 | -0.52 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1731346200 | 6.1 | 0.15 | 2.45 | 5.954 | 6.1 | 5.954 | 3500 |
| 1731087000 | 5.954 | -0.1 | -1.65 | 5.947 | 5.954 | 5.947 | 35937 |
| 1731000600 | 6.054 | -0.54 | -8.12 | 6.2539999 | 6.2539999 | 6.05 | 26900 |
| 1730914200 | 6.589 | -0.29 | -4.23 | 6.485 | 6.589 | 6.445 | 13200 |
| 1730827800 | 6.88 | -0.07 | -1.06 | 6.98 | 6.98 | 6.88 | 3450 |
| 1730741400 | 6.954 | -0.02 | -0.23 | 6.913 | 6.954 | 6.913 | 2000 |
| 1730482200 | 6.97 | -0.08 | -1.13 | 7.015 | 7.015 | 6.97 | 300 |
| 1730395800 | 7.05 | 0.62 | 9.68 | 6.835 | 7.05 | 6.835 | 300 |
| 1730309400 | 6.428 | -0.24 | -3.64 | 6.428 | 6.428 | 6.428 | 0 |
| 1730223000 | 6.671 | 0.07 | 1.08 | 6.671 | 6.671 | 6.671 | 0 |
| 1730136600 | 6.6 | 0.05 | 0.76 | 6.57 | 6.6 | 6.57 | 3800 |
| 1729873800 | 6.55 | -0.3 | -4.38 | 6.785 | 6.785 | 6.55 | 3800 |
| 1729787400 | 6.85 | 0.15 | 2.21 | 6.868 | 6.868 | 6.783 | 17170 |
| 1729701000 | 6.702 | -0.03 | -0.48 | 6.702 | 6.702 | 6.702 | 0 |
| 1729614600 | 6.734 | 0.01 | 0.09 | 6.734 | 6.734 | 6.734 | 0 |
| 1729528200 | 6.728 | -0.01 | -0.13 | 6.728 | 6.728 | 6.728 | 0 |
| 1729269000 | 6.737 | -0.05 | -0.66 | 6.737 | 6.737 | 6.737 | 0 |
| 1729182600 | 6.782 | 0 | 0.07 | 6.741 | 6.782 | 6.741 | 40810 |
| 1729096200 | 6.777 | 0.25 | 3.78 | 6.777 | 6.777 | 6.777 | 0 |
| 1729009800 | 6.53 | -0.17 | -2.51 | 6.557 | 6.557 | 6.53 | 3800 |
| 1728923400 | 6.698 | -0.01 | -0.07 | 6.698 | 6.698 | 6.698 | 0 |
| 1728664200 | 6.703 | -0.19 | -2.70 | 6.703 | 6.703 | 6.703 | 0 |
| 1728577800 | 6.889 | 0 | 0.00 | 6.889 | 6.889 | 6.889 | 0 |
| 1728491400 | 6.889 | -0 | -0.03 | 6.889 | 6.889 | 6.889 | 0 |
| 1728405000 | 6.891 | -0.1 | -1.44 | 7.157 | 7.157 | 6.891 | 9550 |
| 1728318600 | 6.992 | -0.06 | -0.82 | 6.93 | 6.992 | 6.93 | 5000 |
| 1728059400 | 7.05 | -0.12 | -1.67 | 7.103 | 7.103 | 7.05 | 250 |
| 1727973000 | 7.17 | 0.07 | 0.99 | 7.137 | 7.17 | 7.02 | 5940 |
| 1727886600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727800200 | 7.1 | 0.27 | 4.03 | 7.1 | 7.1 | 7.1 | 3302 |
| 1727713800 | 6.825 | 0.15 | 2.25 | 6.825 | 6.825 | 6.825 | 0 |
| 1727454600 | 6.675 | 0.15 | 2.27 | 6.74 | 6.74 | 6.658 | 1745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
