Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 5.67 | -0.16 | -2.78 | 5.71 | 5.763 | 5.67 | 66661 |
| 1738171800 | 5.832 | -0.09 | -1.50 | 5.709 | 5.832 | 5.709 | 9270 |
| 1738085400 | 5.921 | -0.01 | -0.10 | 5.973 | 6.046 | 5.921 | 8911 |
| 1737999000 | 5.9269999 | 0.49 | 8.95 | 6.066 | 6.391 | 5.9269999 | 238813 |
| 1737739800 | 5.44 | -0.15 | -2.72 | 5.484 | 5.484 | 5.44 | 26430 |
| 1737653400 | 5.592 | 0.11 | 1.93 | 5.582 | 5.598 | 5.582 | 20987 |
| 1737567000 | 5.486 | -0.37 | -6.25 | 5.609 | 5.609 | 5.486 | 9480 |
| 1737480600 | 5.852 | -0.06 | -0.96 | 5.852 | 5.852 | 5.852 | 180 |
| 1737394200 | 5.909 | -0.01 | -0.17 | 5.863 | 5.909 | 5.855 | 70689 |
| 1737135000 | 5.9189999 | -0.12 | -1.92 | 6.164 | 6.164 | 5.9189999 | 92591 |
| 1737048600 | 6.035 | -0.07 | -1.18 | 5.948 | 6.035 | 5.948 | 37619 |
| 1736962200 | 6.107 | -0.36 | -5.51 | 6.502 | 6.502 | 6.091 | 6910 |
| 1736875800 | 6.463 | -0.22 | -3.22 | 6.402 | 6.463 | 6.362 | 3530 |
| 1736789400 | 6.678 | 0.18 | 2.74 | 6.591 | 6.767 | 6.591 | 2902 |
| 1736530200 | 6.5 | 0.34 | 5.52 | 6.211 | 6.5 | 6.211 | 13343 |
| 1736443800 | 6.16 | 0.01 | 0.18 | 6.253 | 6.253 | 6.16 | 200 |
| 1736357400 | 6.149 | 0.1 | 1.64 | 6.082 | 6.149 | 6.082 | 7204 |
| 1736271000 | 6.05 | 0.39 | 6.89 | 5.771 | 6.05 | 5.771 | 19487 |
| 1736184600 | 5.66 | -0.56 | -9.03 | 5.962 | 5.962 | 5.66 | 41418 |
| 1735925400 | 6.222 | -0.01 | -0.22 | 6.253 | 6.253 | 6.222 | 61868 |
| 1735839000 | 6.236 | 0.17 | 2.75 | 6.097 | 6.273 | 6.0519999 | 70006 |
| 1735666200 | 6.069 | -0.04 | -0.64 | 6.069 | 6.069 | 6.069 | 0 |
| 1735579800 | 6.108 | 0.18 | 3.09 | 6.073 | 6.163 | 6.073 | 67756 |
| 1735320600 | 5.925 | 0.12 | 1.98 | 5.926 | 5.926 | 5.921 | 4100 |
| 1735061400 | 5.8099999 | -0.11 | -1.86 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734975000 | 5.92 | 0 | 0.00 | 5.866 | 5.95 | 5.866 | 83455 |
| 1734715800 | 5.92 | -0.1 | -1.68 | 6.232 | 6.334 | 5.92 | 68671 |
| 1734629400 | 6.021 | 0.65 | 12.14 | 5.971 | 6.021 | 5.922 | 83159 |
| 1734543000 | 5.369 | -0.03 | -0.57 | 5.404 | 5.404 | 5.369 | 80 |
| 1734456600 | 5.4 | -0.08 | -1.37 | 5.392 | 5.4 | 5.37 | 600 |
| 1734370200 | 5.475 | -0.11 | -1.90 | 5.571 | 5.577 | 5.475 | 77146 |
| 1734111000 | 5.581 | -0.08 | -1.48 | 5.652 | 5.652 | 5.581 | 48894 |
| 1734024600 | 5.665 | -0.24 | -4.02 | 5.614 | 5.6929999 | 5.614 | 46737 |
| 1733938200 | 5.902 | 0.05 | 0.92 | 5.902 | 5.902 | 5.902 | 0 |
| 1733851800 | 5.848 | 0.2 | 3.49 | 5.848 | 5.848 | 5.848 | 0 |
| 1733765400 | 5.651 | -0.14 | -2.40 | 5.652 | 5.652 | 5.651 | 29334 |
| 1733506200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733419800 | 5.79 | -0.06 | -0.97 | 5.827 | 5.827 | 5.789 | 49792 |
| 1733333400 | 5.847 | -0.27 | -4.46 | 5.967 | 5.967 | 5.847 | 1500 |
| 1733247000 | 6.12 | -0.2 | -3.16 | 6.077 | 6.12 | 6.077 | 561 |
| 1733160600 | 6.32 | 0 | 0.08 | 6.32 | 6.32 | 6.32 | 0 |
| 1732901400 | 6.315 | -0.06 | -0.88 | 6.333 | 6.333 | 6.315 | 1261 |
| 1732815000 | 6.371 | 0.04 | 0.65 | 6.399 | 6.4029999 | 6.371 | 86514 |
| 1732728600 | 6.33 | -0.03 | -0.49 | 6.33 | 6.33 | 6.33 | 0 |
| 1732642200 | 6.361 | 0.02 | 0.32 | 6.426 | 6.426 | 6.3259999 | 45328 |
| 1732555800 | 6.341 | -0.22 | -3.38 | 6.357 | 6.357 | 6.341 | 16650 |
| 1732296600 | 6.563 | -0.01 | -0.11 | 6.467 | 6.58 | 6.467 | 59 |
| 1732210200 | 6.57 | -0.08 | -1.14 | 6.557 | 6.57 | 6.473 | 39255 |
| 1732123800 | 6.646 | 0.07 | 1.00 | 6.496 | 6.678 | 6.496 | 45628 |
| 1732037400 | 6.58 | -0.07 | -1.11 | 6.543 | 6.718 | 6.543 | 58699 |
| 1731951000 | 6.654 | -0.03 | -0.42 | 6.654 | 6.654 | 6.654 | 0 |
| 1731691800 | 6.682 | 0.47 | 7.60 | 6.431 | 6.691 | 6.431 | 78877 |
| 1731605400 | 6.21 | 0.14 | 2.34 | 6.182 | 6.21 | 6.17 | 95267 |
| 1731519000 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1731432600 | 6.0679999 | -0.03 | -0.52 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1731346200 | 6.1 | 0.15 | 2.45 | 5.954 | 6.1 | 5.954 | 3500 |
| 1731087000 | 5.954 | -0.1 | -1.65 | 5.947 | 5.954 | 5.947 | 35937 |
| 1731000600 | 6.054 | -0.54 | -8.12 | 6.2539999 | 6.2539999 | 6.05 | 26900 |
| 1730914200 | 6.589 | -0.29 | -4.23 | 6.485 | 6.589 | 6.445 | 13200 |
| 1730827800 | 6.88 | -0.07 | -1.06 | 6.98 | 6.98 | 6.88 | 3450 |
| 1730741400 | 6.954 | -0.02 | -0.23 | 6.913 | 6.954 | 6.913 | 2000 |
| 1730482200 | 6.97 | -0.08 | -1.13 | 7.015 | 7.015 | 6.97 | 300 |
| 1730395800 | 7.05 | 0.62 | 9.68 | 6.835 | 7.05 | 6.835 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
