Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R148S | R148S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.695 | 4.52 | 4.905 | 4.65 |
Resumen Histórico R148S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R148S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 4.65 | 0.18 | 4.03% | 4.46 | 4.65 | 4.46 | 0 |
24 May 2024 | 4.47 | -0.01 | -0.22% | 4.395 | 4.62 | 4.345 | 0 |
23 May 2024 | 4.48 | -0.06 | -1.32% | 4.54 | 4.64 | 4.39 | 0 |
22 May 2024 | 4.54 | -0.85 | -15.77% | 5.39 | 5.46 | 4.51 | 0 |
21 May 2024 | 5.39 | -0.10 | -1.82% | 5.42 | 5.61 | 5.33 | 0 |
20 May 2024 | 5.49 | 0.01 | 0.18% | 5.53 | 5.66 | 5.42 | 0 |
17 May 2024 | 5.48 | 0.07 | 1.29% | 5.36 | 5.52 | 5.27 | 0 |
16 May 2024 | 5.41 | -0.03 | -0.55% | 5.48 | 5.48 | 5.28 | 0 |
15 May 2024 | 5.44 | -0.03 | -0.55% | 5.57 | 5.57 | 5.06 | 0 |
14 May 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
13 May 2024 | 5.47 | -0.15 | -2.67% | 5.58 | 5.68 | 5.40 | 0 |
10 May 2024 | 5.62 | 0.03 | 0.54% | 5.81 | 5.81 | 5.59 | 0 |
09 May 2024 | 5.59 | -0.06 | -1.06% | 5.63 | 5.63 | 5.35 | 0 |
08 May 2024 | 5.65 | 0.17 | 3.10% | 5.52 | 5.75 | 5.46 | 0 |
07 May 2024 | 5.48 | 0.13 | 2.43% | 5.37 | 5.52 | 5.20 | 0 |
06 May 2024 | 5.35 | -0.14 | -2.55% | 5.49 | 5.54 | 5.32 | 0 |
03 May 2024 | 5.49 | 0.27 | 5.17% | 5.28 | 5.64 | 5.24 | 0 |
02 May 2024 | 5.22 | 0.12 | 2.35% | 5.14 | 5.29 | 5.06 | 0 |
30 Abr 2024 | 5.10 | -0.44 | -7.94% | 5.56 | 5.61 | 5.10 | 0 |
29 Abr 2024 | 5.54 | -0.48 | -7.97% | 6.10 | 6.10 | 5.54 | 0 |