Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R156S | R156S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0105 |
Resumen Histórico R156S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R156S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
14 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
13 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
12 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
11 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 0 |
10 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
07 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 0 |
06 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.012 | 0.0105 | 0 |
05 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 0 |
04 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0115 | 0.0105 | 0 |
03 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.012 | 0.011 | 0 |
31 May 2024 | 0.0105 | -0.001 | -8.70% | 0.012 | 0.012 | 0.0105 | 0 |
30 May 2024 | 0.0115 | -0.001 | -8.00% | 0.013 | 0.013 | 0.0115 | 0 |
29 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.015 | 0.015 | 0.0125 | 0 |
28 May 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.025 | 0.015 | 0 |
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 0 |
22 May 2024 | 0.025 | 0.0015 | 6.38% | 0.025 | 0.025 | 0.01 | 27,000 |
21 May 2024 | 0.0235 | -0.009 | -27.69% | 0.0315 | 0.0315 | 0.0235 | 0 |
20 May 2024 | 0.0325 | -0.0025 | -7.14% | 0.025 | 0.035 | 0.025 | 0 |