Mas Datos Histórico R163S - R163S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
R163S (R163S)
R163S (R163S) Histórico

R163S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	0.375	0.01	2.74%	0.37	0.375	0.355	0
22 May 2024	0.365	-0.02	-5.19%	0.39	0.39	0.335	3,000
21 May 2024	0.385	-0.015	-3.75%	0.40	0.41	0.375	0
20 May 2024	0.40	0.015	3.90%	0.39	0.405	0.385	0
17 May 2024	0.385	-0.05	-11.49%	0.43	0.445	0.375	1,000
16 May 2024	0.435	0.02	4.82%	0.42	0.435	0.405	0
15 May 2024	0.415	0.02	5.06%	0.405	0.415	0.385	0
14 May 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
13 May 2024	0.395	0.00	0.00%	0.40	0.40	0.38	1,000
10 May 2024	0.395	-0.01	-2.47%	0.41	0.425	0.395	1,000
09 May 2024	0.405	0.02	5.19%	0.40	0.415	0.375	1,000
08 May 2024	0.385	-0.01	-2.53%	0.39	0.405	0.385	0
07 May 2024	0.395	0.02	5.33%	0.38	0.405	0.37	0
06 May 2024	0.375	-0.015	-3.85%	0.40	0.415	0.375	0
03 May 2024	0.39	0.025	6.85%	0.38	0.415	0.38	0
02 May 2024	0.365	-0.005	-1.35%	0.375	0.375	0.36	0
30 Abr 2024	0.37	-0.03	-7.50%	0.41	0.41	0.365	1,000
29 Abr 2024	0.40	-0.02	-4.76%	0.44	0.44	0.395	0
26 Abr 2024	0.42	0.055	15.07%	0.38	0.435	0.37	2,000
25 Abr 2024	0.365	0.01	2.82%	0.365	0.365	0.335	0
24 Abr 2024	0.355	-0.17	-32.38%	0.32	0.375	0.295	2,900
23 Abr 2024	0.525	0.035	7.14%	0.505	0.535	0.495	900
22 Abr 2024	0.49	0.04	8.89%	0.485	0.525	0.465	0
19 Abr 2024	0.45	-0.01	-2.17%	0.44	0.465	0.425	0
18 Abr 2024	0.46	-0.01	-2.13%	0.48	0.48	0.445	0
17 Abr 2024	0.47	0.00	0.00%	0.49	0.495	0.445	0
16 Abr 2024	0.47	-0.07	-12.96%	0.525	0.525	0.465	0
15 Abr 2024	0.54	-0.01	-1.82%	0.56	0.595	0.53	0
12 Abr 2024	0.55	-0.03	-5.17%	0.595	0.605	0.525	0
11 Abr 2024	0.58	-0.01	-1.69%	0.595	0.605	0.565	0
10 Abr 2024	0.59	-0.05	-7.81%	0.66	0.68	0.575	800
09 Abr 2024	0.64	-0.015	-2.29%	0.64	0.685	0.635	400
08 Abr 2024	0.655	0.01	1.55%	0.66	0.66	0.615	800
05 Abr 2024	0.645	-0.045	-6.52%	0.65	0.665	0.64	0
04 Abr 2024	0.69	0.015	2.22%	0.67	0.70	0.655	2,000
03 Abr 2024	0.675	0.005	0.75%	0.65	0.685	0.65	0
02 Abr 2024	0.67	-0.005	-0.74%	0.68	0.69	0.655	10,000
28 Mar 2024	0.675	0.01	1.50%	0.67	0.715	0.665	1,320
27 Mar 2024	0.665	0.02	3.10%	0.66	0.675	0.605	980
26 Mar 2024	0.645	0.085	15.18%	0.565	0.655	0.545	0
25 Mar 2024	0.56	-0.05	-8.20%	0.635	0.635	0.56	0
22 Mar 2024	0.61	-0.12	-16.44%	0.705	0.74	0.605	1,800
21 Mar 2024	0.73	-0.045	-5.81%	0.80	0.83	0.675	0
20 Mar 2024	0.775	-0.54	-41.06%	0.705	0.78	0.645	600
19 Mar 2024	1.315	0.02	1.54%	1.29	1.315	1.265	0
18 Mar 2024	1.295	-0.03	-2.26%	1.28	1.335	1.235	0
15 Mar 2024	1.325	0.00	0.00%	1.31	1.375	1.255	0
14 Mar 2024	1.325	0.02	1.53%	1.30	1.485	1.30	0
13 Mar 2024	1.305	-0.01	-0.76%	1.33	1.355	1.275	0
12 Mar 2024	1.315	0.08	6.48%	1.27	1.325	1.215	0
11 Mar 2024	1.235	0.03	2.49%	1.17	1.245	1.155	0
08 Mar 2024	1.205	0.07	6.17%	1.15	1.225	1.135	0
07 Mar 2024	1.135	-0.04	-3.40%	1.12	1.155	1.075	0
06 Mar 2024	1.175	0.04	3.07%	1.14	1.225	1.14	0
05 Mar 2024	1.14	-0.07	-5.79%	1.17	1.17	1.115	0
04 Mar 2024	1.21	-0.10	-7.63%	1.315	1.315	1.185	0
01 Mar 2024	1.31	-0.02	-1.13%	1.365	1.37	1.275	0
29 Feb 2024	1.325	-0.04	-2.93%	1.405	1.405	1.32	0
28 Feb 2024	1.365	-0.10	-6.51%	1.465	1.475	1.335	0
27 Feb 2024	1.46	0.10	7.35%	1.355	1.485	1.355	0
26 Feb 2024	1.36	-0.01	-0.73%	1.335	1.375	1.305	0
23 Feb 2024	1.37	-0.12	-8.05%	1.51	1.52	1.345	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones