Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R177S | R177S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.745 | 3.425 | 3.745 | 3.565 | 3.635 |
Resumen Histórico R177S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R177S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 3.635 | -0.06 | -1.62% | 4.06 | 4.20 | 3.635 | 0 |
28 Jun 2024 | 3.695 | 0.00 | 0.00% | 3.745 | 3.80 | 3.615 | 0 |
27 Jun 2024 | 3.695 | -0.35 | -8.65% | 4.055 | 4.235 | 3.695 | 0 |
26 Jun 2024 | 4.045 | -0.17 | -4.03% | 4.32 | 4.43 | 3.875 | 0 |
25 Jun 2024 | 4.215 | 0.18 | 4.46% | 4.06 | 4.295 | 3.925 | 0 |
24 Jun 2024 | 4.035 | 0.29 | 7.74% | 3.795 | 4.105 | 3.795 | 0 |
21 Jun 2024 | 3.745 | 0.03 | 0.81% | 3.725 | 3.845 | 3.64 | 0 |
20 Jun 2024 | 3.715 | 0.15 | 4.21% | 3.51 | 3.755 | 3.51 | 0 |
19 Jun 2024 | 3.565 | -0.09 | -2.46% | 3.55 | 3.645 | 3.475 | 0 |
18 Jun 2024 | 3.655 | -0.13 | -3.43% | 3.95 | 3.97 | 3.605 | 0 |
17 Jun 2024 | 3.785 | 0.11 | 2.99% | 3.765 | 3.83 | 3.435 | 0 |
14 Jun 2024 | 3.675 | -0.48 | -11.55% | 4.24 | 4.26 | 3.605 | 0 |
13 Jun 2024 | 4.155 | -0.11 | -2.58% | 4.255 | 4.385 | 4.115 | 0 |
12 Jun 2024 | 4.265 | -0.06 | -1.39% | 4.395 | 4.485 | 4.225 | 0 |
11 Jun 2024 | 4.325 | -0.27 | -5.88% | 4.605 | 4.645 | 4.195 | 0 |
10 Jun 2024 | 4.595 | -0.38 | -7.64% | 4.575 | 4.595 | 4.395 | 0 |
07 Jun 2024 | 4.975 | -0.01 | -0.20% | 4.98 | 5.10 | 4.755 | 0 |
06 Jun 2024 | 4.985 | 0.26 | 5.50% | 4.825 | 5.08 | 4.825 | 0 |
05 Jun 2024 | 4.725 | 0.41 | 9.50% | 4.48 | 4.785 | 4.325 | 0 |
04 Jun 2024 | 4.315 | -0.08 | -1.82% | 4.425 | 4.515 | 4.305 | 0 |
03 Jun 2024 | 4.395 | 0.12 | 2.81% | 4.505 | 4.545 | 4.315 | 0 |
31 May 2024 | 4.275 | -0.01 | -0.23% | 4.405 | 4.415 | 4.255 | 0 |