R179S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.59 | -0.03 | -4.84% | 0.615 | 0.615 | 0.545 | 0 |
13 Jun 2024 | 0.62 | -0.035 | -5.34% | 0.65 | 0.66 | 0.615 | 0 |
12 Jun 2024 | 0.655 | -0.005 | -0.76% | 0.675 | 0.695 | 0.635 | 0 |
11 Jun 2024 | 0.66 | -0.115 | -14.84% | 0.765 | 0.765 | 0.66 | 0 |
10 Jun 2024 | 0.775 | -0.01 | -1.27% | 0.775 | 0.785 | 0.755 | 0 |
07 Jun 2024 | 0.785 | 0.03 | 3.97% | 0.75 | 0.795 | 0.75 | 0 |
06 Jun 2024 | 0.755 | -0.02 | -2.58% | 0.79 | 0.795 | 0.715 | 0 |
05 Jun 2024 | 0.775 | 0.04 | 5.44% | 0.75 | 0.805 | 0.75 | 0 |
04 Jun 2024 | 0.735 | -0.03 | -3.92% | 0.76 | 0.775 | 0.725 | 0 |
03 Jun 2024 | 0.765 | 0.07 | 10.07% | 0.72 | 0.775 | 0.72 | 0 |
31 May 2024 | 0.695 | 0.015 | 2.21% | 0.68 | 0.705 | 0.655 | 0 |
30 May 2024 | 0.68 | 0.075 | 12.40% | 0.59 | 0.685 | 0.575 | 0 |
29 May 2024 | 0.605 | -0.03 | -4.72% | 0.63 | 0.655 | 0.605 | 0 |
28 May 2024 | 0.635 | -0.02 | -3.05% | 0.66 | 0.665 | 0.615 | 0 |
27 May 2024 | 0.655 | 0.01 | 1.55% | 0.65 | 0.695 | 0.635 | 0 |
24 May 2024 | 0.645 | 0.09 | 16.22% | 0.54 | 0.655 | 0.54 | 0 |
23 May 2024 | 0.555 | -0.08 | -12.60% | 0.62 | 0.635 | 0.555 | 0 |
22 May 2024 | 0.635 | 0.04 | 6.72% | 0.62 | 0.635 | 0.585 | 0 |
21 May 2024 | 0.595 | -0.07 | -10.53% | 0.715 | 0.715 | 0.585 | 0 |
20 May 2024 | 0.665 | 0.09 | 15.65% | 0.645 | 0.685 | 0.635 | 0 |
17 May 2024 | 0.575 | 0.09 | 18.56% | 0.515 | 0.585 | 0.495 | 0 |
16 May 2024 | 0.485 | -0.33 | -40.49% | 0.565 | 0.595 | 0.445 | 0 |
15 May 2024 | 0.815 | 0.03 | 3.82% | 0.775 | 0.825 | 0.775 | 0 |
14 May 2024 | 0.785 | 0.08 | 11.35% | 0.735 | 0.795 | 0.725 | 0 |
13 May 2024 | 0.705 | -0.015 | -2.08% | 0.71 | 0.72 | 0.685 | 0 |
10 May 2024 | 0.72 | 0.015 | 2.13% | 0.715 | 0.725 | 0.695 | 0 |
09 May 2024 | 0.705 | 0.00 | 0.00% | 0.70 | 0.725 | 0.685 | 0 |
08 May 2024 | 0.705 | -0.02 | -2.76% | 0.72 | 0.745 | 0.695 | 0 |
07 May 2024 | 0.725 | 0.09 | 14.17% | 0.69 | 0.775 | 0.675 | 0 |
06 May 2024 | 0.635 | -0.04 | -5.93% | 0.66 | 0.675 | 0.625 | 0 |
03 May 2024 | 0.675 | -0.02 | -2.88% | 0.70 | 0.725 | 0.665 | 0 |
02 May 2024 | 0.695 | 0.01 | 1.46% | 0.69 | 0.715 | 0.68 | 0 |
30 Abr 2024 | 0.685 | -0.01 | -1.44% | 0.69 | 0.715 | 0.675 | 0 |
29 Abr 2024 | 0.695 | 0.03 | 4.51% | 0.67 | 0.695 | 0.645 | 0 |
26 Abr 2024 | 0.665 | 0.02 | 3.10% | 0.67 | 0.68 | 0.635 | 0 |
25 Abr 2024 | 0.645 | 0.00 | 0.00% | 0.64 | 0.655 | 0.625 | 0 |
24 Abr 2024 | 0.645 | -0.01 | -1.53% | 0.67 | 0.67 | 0.635 | 0 |
23 Abr 2024 | 0.655 | 0.00 | 0.00% | 0.65 | 0.675 | 0.645 | 0 |
22 Abr 2024 | 0.655 | 0.07 | 11.97% | 0.59 | 0.675 | 0.59 | 0 |
19 Abr 2024 | 0.585 | -0.01 | -1.68% | 0.575 | 0.615 | 0.565 | 0 |
18 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.625 | 0.575 | 0 |
17 Abr 2024 | 0.595 | 0.10 | 20.20% | 0.50 | 0.605 | 0.495 | 0 |
16 Abr 2024 | 0.495 | -0.03 | -5.71% | 0.49 | 0.505 | 0.465 | 0 |
15 Abr 2024 | 0.525 | -0.02 | -3.67% | 0.53 | 0.54 | 0.515 | 0 |
12 Abr 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.605 | 0.535 | 0 |
11 Abr 2024 | 0.535 | -0.03 | -5.31% | 0.57 | 0.605 | 0.535 | 0 |
10 Abr 2024 | 0.565 | -0.02 | -3.42% | 0.565 | 0.615 | 0.545 | 0 |
09 Abr 2024 | 0.585 | 0.04 | 7.34% | 0.54 | 0.605 | 0.535 | 0 |
08 Abr 2024 | 0.545 | 0.105 | 23.86% | 0.46 | 0.545 | 0.46 | 0 |
05 Abr 2024 | 0.44 | -0.025 | -5.38% | 0.44 | 0.445 | 0.395 | 0 |
04 Abr 2024 | 0.465 | 0.02 | 4.49% | 0.475 | 0.475 | 0.435 | 0 |
03 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.46 | 0.425 | 0 |
02 Abr 2024 | 0.445 | 0.02 | 4.71% | 0.43 | 0.465 | 0.425 | 0 |
28 Mar 2024 | 0.425 | -0.01 | -2.30% | 0.43 | 0.455 | 0.415 | 0 |
27 Mar 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.465 | 0.425 | 0 |
26 Mar 2024 | 0.425 | 0.05 | 13.33% | 0.38 | 0.435 | 0.37 | 0 |
25 Mar 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.345 | 0 |
22 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.375 | 0.405 | 0.365 | 0 |
21 Mar 2024 | 0.385 | 0.02 | 5.48% | 0.39 | 0.425 | 0.375 | 0 |
20 Mar 2024 | 0.365 | 0.01 | 2.82% | 0.36 | 0.375 | 0.335 | 0 |
19 Mar 2024 | 0.355 | -0.03 | -7.79% | 0.38 | 0.385 | 0.345 | 0 |
18 Mar 2024 | 0.385 | 0.02 | 5.48% | 0.40 | 0.435 | 0.385 | 0 |