ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

R179S R179S

0.59
-0.03 (-4.84%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

R179S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.59 -0.03 -4.84% 0.615 0.615 0.545 0
13 Jun 2024 0.62 -0.035 -5.34% 0.65 0.66 0.615 0
12 Jun 2024 0.655 -0.005 -0.76% 0.675 0.695 0.635 0
11 Jun 2024 0.66 -0.115 -14.84% 0.765 0.765 0.66 0
10 Jun 2024 0.775 -0.01 -1.27% 0.775 0.785 0.755 0
07 Jun 2024 0.785 0.03 3.97% 0.75 0.795 0.75 0
06 Jun 2024 0.755 -0.02 -2.58% 0.79 0.795 0.715 0
05 Jun 2024 0.775 0.04 5.44% 0.75 0.805 0.75 0
04 Jun 2024 0.735 -0.03 -3.92% 0.76 0.775 0.725 0
03 Jun 2024 0.765 0.07 10.07% 0.72 0.775 0.72 0
31 May 2024 0.695 0.015 2.21% 0.68 0.705 0.655 0
30 May 2024 0.68 0.075 12.40% 0.59 0.685 0.575 0
29 May 2024 0.605 -0.03 -4.72% 0.63 0.655 0.605 0
28 May 2024 0.635 -0.02 -3.05% 0.66 0.665 0.615 0
27 May 2024 0.655 0.01 1.55% 0.65 0.695 0.635 0
24 May 2024 0.645 0.09 16.22% 0.54 0.655 0.54 0
23 May 2024 0.555 -0.08 -12.60% 0.62 0.635 0.555 0
22 May 2024 0.635 0.04 6.72% 0.62 0.635 0.585 0
21 May 2024 0.595 -0.07 -10.53% 0.715 0.715 0.585 0
20 May 2024 0.665 0.09 15.65% 0.645 0.685 0.635 0
17 May 2024 0.575 0.09 18.56% 0.515 0.585 0.495 0
16 May 2024 0.485 -0.33 -40.49% 0.565 0.595 0.445 0
15 May 2024 0.815 0.03 3.82% 0.775 0.825 0.775 0
14 May 2024 0.785 0.08 11.35% 0.735 0.795 0.725 0
13 May 2024 0.705 -0.015 -2.08% 0.71 0.72 0.685 0
10 May 2024 0.72 0.015 2.13% 0.715 0.725 0.695 0
09 May 2024 0.705 0.00 0.00% 0.70 0.725 0.685 0
08 May 2024 0.705 -0.02 -2.76% 0.72 0.745 0.695 0
07 May 2024 0.725 0.09 14.17% 0.69 0.775 0.675 0
06 May 2024 0.635 -0.04 -5.93% 0.66 0.675 0.625 0
03 May 2024 0.675 -0.02 -2.88% 0.70 0.725 0.665 0
02 May 2024 0.695 0.01 1.46% 0.69 0.715 0.68 0
30 Abr 2024 0.685 -0.01 -1.44% 0.69 0.715 0.675 0
29 Abr 2024 0.695 0.03 4.51% 0.67 0.695 0.645 0
26 Abr 2024 0.665 0.02 3.10% 0.67 0.68 0.635 0
25 Abr 2024 0.645 0.00 0.00% 0.64 0.655 0.625 0
24 Abr 2024 0.645 -0.01 -1.53% 0.67 0.67 0.635 0
23 Abr 2024 0.655 0.00 0.00% 0.65 0.675 0.645 0
22 Abr 2024 0.655 0.07 11.97% 0.59 0.675 0.59 0
19 Abr 2024 0.585 -0.01 -1.68% 0.575 0.615 0.565 0
18 Abr 2024 0.595 0.00 0.00% 0.60 0.625 0.575 0
17 Abr 2024 0.595 0.10 20.20% 0.50 0.605 0.495 0
16 Abr 2024 0.495 -0.03 -5.71% 0.49 0.505 0.465 0
15 Abr 2024 0.525 -0.02 -3.67% 0.53 0.54 0.515 0
12 Abr 2024 0.545 0.01 1.87% 0.54 0.605 0.535 0
11 Abr 2024 0.535 -0.03 -5.31% 0.57 0.605 0.535 0
10 Abr 2024 0.565 -0.02 -3.42% 0.565 0.615 0.545 0
09 Abr 2024 0.585 0.04 7.34% 0.54 0.605 0.535 0
08 Abr 2024 0.545 0.105 23.86% 0.46 0.545 0.46 0
05 Abr 2024 0.44 -0.025 -5.38% 0.44 0.445 0.395 0
04 Abr 2024 0.465 0.02 4.49% 0.475 0.475 0.435 0
03 Abr 2024 0.445 0.00 0.00% 0.44 0.46 0.425 0
02 Abr 2024 0.445 0.02 4.71% 0.43 0.465 0.425 0
28 Mar 2024 0.425 -0.01 -2.30% 0.43 0.455 0.415 0
27 Mar 2024 0.435 0.01 2.35% 0.435 0.465 0.425 0
26 Mar 2024 0.425 0.05 13.33% 0.38 0.435 0.37 0
25 Mar 2024 0.375 -0.01 -2.60% 0.39 0.39 0.345 0
22 Mar 2024 0.385 0.00 0.00% 0.375 0.405 0.365 0
21 Mar 2024 0.385 0.02 5.48% 0.39 0.425 0.375 0
20 Mar 2024 0.365 0.01 2.82% 0.36 0.375 0.335 0
19 Mar 2024 0.355 -0.03 -7.79% 0.38 0.385 0.345 0
18 Mar 2024 0.385 0.02 5.48% 0.40 0.435 0.385 0

Su Consulta Reciente

Delayed Upgrade Clock