US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
R179S (R179S)
R179S (R179S) Histórico

R179S R179S

0.535

-0.02 (-3.60%)

Última actualización: 07:59:24

Retrasado por 15 minutos

R179S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.555	-0.035	-5.93%	0.58	0.595	0.515	0
14 Jun 2024	0.59	-0.03	-4.84%	0.615	0.615	0.545	0
13 Jun 2024	0.62	-0.035	-5.34%	0.65	0.66	0.615	0
12 Jun 2024	0.655	-0.005	-0.76%	0.675	0.695	0.635	0
11 Jun 2024	0.66	-0.115	-14.84%	0.765	0.765	0.66	0
10 Jun 2024	0.775	-0.01	-1.27%	0.775	0.785	0.755	0
07 Jun 2024	0.785	0.03	3.97%	0.75	0.795	0.75	0
06 Jun 2024	0.755	-0.02	-2.58%	0.79	0.795	0.715	0
05 Jun 2024	0.775	0.04	5.44%	0.75	0.805	0.75	0
04 Jun 2024	0.735	-0.03	-3.92%	0.76	0.775	0.725	0
03 Jun 2024	0.765	0.07	10.07%	0.72	0.775	0.72	0
31 May 2024	0.695	0.015	2.21%	0.68	0.705	0.655	0
30 May 2024	0.68	0.075	12.40%	0.59	0.685	0.575	0
29 May 2024	0.605	-0.03	-4.72%	0.63	0.655	0.605	0
28 May 2024	0.635	-0.02	-3.05%	0.66	0.665	0.615	0
27 May 2024	0.655	0.01	1.55%	0.65	0.695	0.635	0
24 May 2024	0.645	0.09	16.22%	0.54	0.655	0.54	0
23 May 2024	0.555	-0.08	-12.60%	0.62	0.635	0.555	0
22 May 2024	0.635	0.04	6.72%	0.62	0.635	0.585	0
21 May 2024	0.595	-0.07	-10.53%	0.715	0.715	0.585	0
20 May 2024	0.665	0.09	15.65%	0.645	0.685	0.635	0
17 May 2024	0.575	0.09	18.56%	0.515	0.585	0.495	0
16 May 2024	0.485	-0.33	-40.49%	0.565	0.595	0.445	0
15 May 2024	0.815	0.03	3.82%	0.775	0.825	0.775	0
14 May 2024	0.785	0.08	11.35%	0.735	0.795	0.725	0
13 May 2024	0.705	-0.015	-2.08%	0.71	0.72	0.685	0
10 May 2024	0.72	0.015	2.13%	0.715	0.725	0.695	0
09 May 2024	0.705	0.00	0.00%	0.70	0.725	0.685	0
08 May 2024	0.705	-0.02	-2.76%	0.72	0.745	0.695	0
07 May 2024	0.725	0.09	14.17%	0.69	0.775	0.675	0
06 May 2024	0.635	-0.04	-5.93%	0.66	0.675	0.625	0
03 May 2024	0.675	-0.02	-2.88%	0.70	0.725	0.665	0
02 May 2024	0.695	0.01	1.46%	0.69	0.715	0.68	0
30 Abr 2024	0.685	-0.01	-1.44%	0.69	0.715	0.675	0
29 Abr 2024	0.695	0.03	4.51%	0.67	0.695	0.645	0
26 Abr 2024	0.665	0.02	3.10%	0.67	0.68	0.635	0
25 Abr 2024	0.645	0.00	0.00%	0.64	0.655	0.625	0
24 Abr 2024	0.645	-0.01	-1.53%	0.67	0.67	0.635	0
23 Abr 2024	0.655	0.00	0.00%	0.65	0.675	0.645	0
22 Abr 2024	0.655	0.07	11.97%	0.59	0.675	0.59	0
19 Abr 2024	0.585	-0.01	-1.68%	0.575	0.615	0.565	0
18 Abr 2024	0.595	0.00	0.00%	0.60	0.625	0.575	0
17 Abr 2024	0.595	0.10	20.20%	0.50	0.605	0.495	0
16 Abr 2024	0.495	-0.03	-5.71%	0.49	0.505	0.465	0
15 Abr 2024	0.525	-0.02	-3.67%	0.53	0.54	0.515	0
12 Abr 2024	0.545	0.01	1.87%	0.54	0.605	0.535	0
11 Abr 2024	0.535	-0.03	-5.31%	0.57	0.605	0.535	0
10 Abr 2024	0.565	-0.02	-3.42%	0.565	0.615	0.545	0
09 Abr 2024	0.585	0.04	7.34%	0.54	0.605	0.535	0
08 Abr 2024	0.545	0.105	23.86%	0.46	0.545	0.46	0
05 Abr 2024	0.44	-0.025	-5.38%	0.44	0.445	0.395	0
04 Abr 2024	0.465	0.02	4.49%	0.475	0.475	0.435	0
03 Abr 2024	0.445	0.00	0.00%	0.44	0.46	0.425	0
02 Abr 2024	0.445	0.02	4.71%	0.43	0.465	0.425	0
28 Mar 2024	0.425	-0.01	-2.30%	0.43	0.455	0.415	0
27 Mar 2024	0.435	0.01	2.35%	0.435	0.465	0.425	0
26 Mar 2024	0.425	0.05	13.33%	0.38	0.435	0.37	0
25 Mar 2024	0.375	-0.01	-2.60%	0.39	0.39	0.345	0
22 Mar 2024	0.385	0.00	0.00%	0.375	0.405	0.365	0
21 Mar 2024	0.385	0.02	5.48%	0.39	0.425	0.375	0
20 Mar 2024	0.365	0.01	2.82%	0.36	0.375	0.335	0

BNP Paribas Issuance

Orange Belgium (CE)

Wesana Health (PK)

Brompton Tech Leaders In...

Diversified Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones