Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
R193S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.27 | 0.31 | 5.20% | 6.17 | 6.38 | 6.03 | 0 |
| 05 Jun 2024 | 5.96 | 0.71 | 13.52% | 5.74 | 6.21 | 5.47 | 0 |
| 04 Jun 2024 | 5.25 | -0.62 | -10.56% | 5.63 | 5.68 | 5.06 | 0 |
| 03 Jun 2024 | 5.87 | 0.05 | 0.86% | 6.45 | 6.56 | 5.84 | 0 |
| 31 May 2024 | 5.82 | 0.13 | 2.28% | 5.83 | 5.87 | 5.56 | 0 |
| 30 May 2024 | 5.69 | 0.37 | 6.95% | 5.06 | 5.73 | 5.06 | 294 |
| 29 May 2024 | 5.32 | -1.14 | -17.65% | 6.13 | 6.29 | 5.24 | 0 |
| 28 May 2024 | 6.46 | -0.63 | -8.89% | 7.08 | 7.37 | 6.32 | 0 |
| 27 May 2024 | 7.09 | 0.34 | 5.04% | 6.72 | 7.09 | 6.68 | 0 |
| 24 May 2024 | 6.75 | -0.10 | -1.46% | 6.29 | 6.84 | 6.22 | 0 |
| 23 May 2024 | 6.85 | 0.09 | 1.33% | 6.88 | 7.17 | 6.69 | 0 |
| 22 May 2024 | 6.76 | -0.45 | -6.24% | 7.23 | 7.28 | 6.65 | 0 |
| 21 May 2024 | 7.21 | -0.40 | -5.26% | 7.42 | 7.47 | 6.81 | 0 |
| 20 May 2024 | 7.61 | 0.29 | 3.96% | 7.34 | 7.84 | 7.34 | 0 |
| 17 May 2024 | 7.32 | -0.27 | -3.56% | 7.25 | 7.51 | 7.04 | 0 |
| 16 May 2024 | 7.59 | -0.46 | -5.71% | 8.17 | 8.20 | 7.53 | 0 |
| 15 May 2024 | 8.05 | 0.27 | 3.47% | 8.11 | 8.21 | 7.73 | 0 |
| 14 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| 13 May 2024 | 7.78 | -0.03 | -0.38% | 7.88 | 7.92 | 7.60 | 0 |
| 10 May 2024 | 7.81 | 0.30 | 3.99% | 7.69 | 8.19 | 7.69 | 0 |
| 09 May 2024 | 7.51 | 0.51 | 7.29% | 6.91 | 7.53 | 6.80 | 0 |
| 08 May 2024 | 7.00 | 0.64 | 10.06% | 6.38 | 7.20 | 6.38 | 0 |
| 07 May 2024 | 6.36 | 0.68 | 11.97% | 5.77 | 6.40 | 5.72 | 0 |
| 06 May 2024 | 5.68 | 0.43 | 8.19% | 5.31 | 5.99 | 5.31 | 0 |
| 03 May 2024 | 5.25 | 0.45 | 9.26% | 5.04 | 5.64 | 4.90 | 2,070 |
| 02 May 2024 | 4.805 | -0.59 | -10.85% | 5.39 | 5.39 | 4.755 | 3,264 |
| 30 Abr 2024 | 5.39 | -0.70 | -11.49% | 6.19 | 6.32 | 5.31 | 0 |
| 29 Abr 2024 | 6.09 | -0.31 | -4.84% | 6.72 | 6.72 | 6.09 | 0 |
| 26 Abr 2024 | 6.40 | 0.84 | 15.11% | 6.32 | 6.61 | 5.75 | 1,020 |
| 25 Abr 2024 | 5.56 | -0.85 | -13.26% | 6.17 | 6.38 | 5.03 | 1,020 |
| 24 Abr 2024 | 6.41 | -0.13 | -1.99% | 6.63 | 6.91 | 6.27 | 0 |
| 23 Abr 2024 | 6.54 | 0.72 | 12.37% | 6.03 | 6.57 | 6.02 | 0 |
| 22 Abr 2024 | 5.82 | 0.23 | 4.11% | 5.92 | 6.14 | 5.49 | 0 |
| 19 Abr 2024 | 5.59 | 0.00 | 0.00% | 4.605 | 5.69 | 4.605 | 294 |
| 18 Abr 2024 | 5.59 | 0.42 | 8.12% | 5.38 | 5.68 | 5.18 | 0 |
| 17 Abr 2024 | 5.17 | 0.51 | 10.83% | 4.895 | 5.90 | 4.745 | 0 |
| 16 Abr 2024 | 4.665 | -1.16 | -19.85% | 4.65 | 5.11 | 4.465 | 2,352 |
| 15 Abr 2024 | 5.82 | 0.29 | 5.24% | 5.59 | 6.53 | 5.52 | 0 |
| 12 Abr 2024 | 5.53 | -0.12 | -2.12% | 6.12 | 6.54 | 5.30 | 0 |
| 11 Abr 2024 | 5.65 | -0.21 | -3.58% | 5.86 | 6.30 | 5.24 | 0 |
| 10 Abr 2024 | 5.86 | -0.05 | -0.85% | 6.29 | 6.44 | 5.23 | 0 |
| 09 Abr 2024 | 5.91 | -0.75 | -11.26% | 6.53 | 6.53 | 5.80 | 0 |
| 08 Abr 2024 | 6.66 | 0.61 | 10.08% | 6.28 | 6.87 | 6.10 | 0 |
| 05 Abr 2024 | 6.05 | -1.00 | -14.18% | 6.01 | 6.11 | 5.73 | 0 |
| 04 Abr 2024 | 7.05 | -0.03 | -0.42% | 7.02 | 7.38 | 6.92 | 0 |
| 03 Abr 2024 | 7.08 | 0.28 | 4.12% | 6.65 | 7.13 | 6.65 | 0 |
| 02 Abr 2024 | 6.80 | -0.96 | -12.37% | 7.73 | 8.07 | 6.80 | 0 |
| 28 Mar 2024 | 7.76 | 0.03 | 0.39% | 7.90 | 8.13 | 7.71 | 0 |
| 27 Mar 2024 | 7.73 | 0.23 | 3.07% | 7.44 | 7.93 | 7.39 | 0 |
| 26 Mar 2024 | 7.50 | 0.26 | 3.59% | 7.42 | 7.52 | 7.06 | 0 |
| 25 Mar 2024 | 7.24 | 0.00 | 0.00% | 7.18 | 7.30 | 6.73 | 0 |
| 22 Mar 2024 | 7.24 | -0.23 | -3.08% | 7.20 | 7.49 | 7.03 | 0 |
| 21 Mar 2024 | 7.47 | 0.07 | 0.95% | 8.15 | 8.15 | 7.17 | 0 |
| 20 Mar 2024 | 7.40 | -0.31 | -4.02% | 7.14 | 7.43 | 7.04 | 0 |
| 19 Mar 2024 | 7.71 | 0.50 | 6.93% | 7.17 | 7.76 | 7.13 | 0 |
| 18 Mar 2024 | 7.21 | -0.25 | -3.35% | 7.66 | 7.66 | 7.10 | 0 |
| 15 Mar 2024 | 7.46 | 0.03 | 0.40% | 7.31 | 7.90 | 7.31 | 0 |
| 14 Mar 2024 | 7.43 | 0.14 | 1.92% | 7.21 | 7.97 | 7.18 | 0 |
| 13 Mar 2024 | 7.29 | 0.57 | 8.48% | 6.88 | 7.39 | 6.78 | 0 |
| 12 Mar 2024 | 6.72 | 0.64 | 10.53% | 6.50 | 6.76 | 5.86 | 0 |
| 11 Mar 2024 | 6.08 | -0.13 | -2.09% | 5.88 | 6.11 | 5.68 | 0 |
