Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
R211S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 13 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 12 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 11 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 10 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 07 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 06 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 05 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 04 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 03 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 31 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 30 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 29 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 28 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 27 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 24 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 23 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 22 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 21 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 20 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 17 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 16 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 15 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 14 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 13 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 10 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 09 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 08 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 07 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 06 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 03 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 02 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 30 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 29 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 26 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 25 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 24 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 23 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 22 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 19 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 18 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 17 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 16 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 15 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 12 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 11 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 10 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 09 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 08 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 05 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 04 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 03 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 02 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 28 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 27 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 26 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 25 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 22 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
| 21 Mar 2024 | 1.505 | -0.03 | -1.95% | 1.50 | 1.52 | 1.485 | 0 |
| 20 Mar 2024 | 1.535 | -0.03 | -1.92% | 1.555 | 1.575 | 1.525 | 0 |
| 19 Mar 2024 | 1.565 | 0.04 | 2.62% | 1.525 | 1.575 | 1.515 | 0 |
| 18 Mar 2024 | 1.525 | -0.01 | -0.65% | 1.53 | 1.54 | 1.515 | 0 |
