Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R223S | R223S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.36 | 7.24 | 7.54 | 7.29 | 7.31 |
Resumen Histórico R223S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R223S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.31 | 0.05 | 0.69% | 7.26 | 7.40 | 7.24 | 0 |
26 Jun 2024 | 7.26 | -0.04 | -0.55% | 7.35 | 7.51 | 7.13 | 0 |
25 Jun 2024 | 7.30 | -0.03 | -0.41% | 7.31 | 7.50 | 7.23 | 0 |
24 Jun 2024 | 7.33 | 0.19 | 2.66% | 7.08 | 7.38 | 7.06 | 0 |
21 Jun 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.21 | 6.97 | 0 |
20 Jun 2024 | 7.16 | 0.16 | 2.29% | 6.98 | 7.19 | 6.96 | 0 |
19 Jun 2024 | 7.00 | -0.09 | -1.27% | 7.13 | 7.15 | 6.90 | 0 |
18 Jun 2024 | 7.09 | 0.18 | 2.60% | 6.94 | 7.14 | 6.91 | 0 |
17 Jun 2024 | 6.91 | 0.06 | 0.88% | 6.84 | 6.91 | 6.69 | 0 |
14 Jun 2024 | 6.85 | -0.22 | -3.11% | 7.13 | 7.15 | 6.64 | 0 |
13 Jun 2024 | 7.07 | -0.32 | -4.33% | 7.26 | 7.35 | 7.07 | 0 |
12 Jun 2024 | 7.39 | 0.41 | 5.87% | 7.00 | 7.45 | 6.98 | 0 |
11 Jun 2024 | 6.98 | -0.09 | -1.27% | 7.08 | 7.38 | 6.90 | 0 |
10 Jun 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
07 Jun 2024 | 7.07 | -0.05 | -0.70% | 7.12 | 7.15 | 6.80 | 0 |
06 Jun 2024 | 7.12 | 0.29 | 4.25% | 6.90 | 7.13 | 6.87 | 0 |
05 Jun 2024 | 6.83 | 0.25 | 3.80% | 6.75 | 6.90 | 6.53 | 0 |
04 Jun 2024 | 6.58 | -0.34 | -4.91% | 6.88 | 6.90 | 6.57 | 0 |
03 Jun 2024 | 6.92 | -0.01 | -0.14% | 6.93 | 7.13 | 6.87 | 0 |
31 May 2024 | 6.93 | 0.18 | 2.67% | 6.74 | 7.12 | 6.73 | 0 |
30 May 2024 | 6.75 | -0.17 | -2.46% | 6.89 | 6.94 | 6.64 | 0 |
29 May 2024 | 6.92 | -0.12 | -1.70% | 6.95 | 7.02 | 6.83 | 0 |
28 May 2024 | 7.04 | -0.18 | -2.49% | 7.18 | 7.25 | 6.95 | 0 |