Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 1.795 | -0.01 | -0.55 | 1.8 | 1.815 | 1.765 | 0 |
| 1730482200 | 1.805 | -0.04 | -2.17 | 1.84 | 1.845 | 1.805 | 0 |
| 1730395800 | 1.845 | 0.04 | 2.22 | 1.81 | 1.845 | 1.795 | 0 |
| 1730309400 | 1.805 | 0 | 0.00 | 1.835 | 1.845 | 1.785 | 0 |
| 1730223000 | 1.805 | 0.11 | 6.49 | 1.68 | 1.825 | 1.665 | 0 |
| 1730136600 | 1.695 | 0.09 | 5.61 | 1.6 | 1.735 | 1.575 | 0 |
| 1729873800 | 1.605 | -0.02 | -1.23 | 1.65 | 1.665 | 1.575 | 0 |
| 1729787400 | 1.625 | -0.04 | -2.40 | 1.66 | 1.68 | 1.535 | 0 |
| 1729701000 | 1.665 | -0.01 | -0.60 | 1.6299999 | 1.665 | 1.585 | 0 |
| 1729614600 | 1.675 | 0.02 | 1.21 | 1.65 | 1.675 | 1.645 | 0 |
| 1729528200 | 1.655 | 0.04 | 2.48 | 1.62 | 1.665 | 1.605 | 0 |
| 1729269000 | 1.615 | -0.06 | -3.58 | 1.68 | 1.68 | 1.575 | 0 |
| 1729182600 | 1.675 | -0.02 | -1.18 | 1.67 | 1.685 | 1.65 | 0 |
| 1729096200 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1729009800 | 1.695 | 0.03 | 1.80 | 1.655 | 1.695 | 1.6399999 | 0 |
| 1728923400 | 1.665 | 0.01 | 0.30 | 1.65 | 1.685 | 1.6399999 | 0 |
| 1728664200 | 1.66 | 0.01 | 0.91 | 1.655 | 1.685 | 1.645 | 0 |
| 1728577800 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1728491400 | 1.645 | -0.05 | -2.95 | 1.675 | 1.695 | 1.635 | 0 |
| 1728405000 | 1.695 | 0.05 | 3.04 | 1.66 | 1.725 | 1.66 | 0 |
| 1728318600 | 1.645 | -0.01 | -0.60 | 1.645 | 1.695 | 1.635 | 0 |
| 1728059400 | 1.655 | -0.09 | -4.89 | 1.74 | 1.74 | 1.625 | 0 |
| 1727973000 | 1.74 | 0.16 | 9.78 | 1.62 | 1.755 | 1.62 | 0 |
| 1727886600 | 1.585 | 0.01 | 0.63 | 1.565 | 1.595 | 1.555 | 0 |
| 1727800200 | 1.575 | 0.02 | 1.61 | 1.545 | 1.585 | 1.5149999 | 0 |
| 1727713800 | 1.55 | 0.15 | 10.32 | 1.5049999 | 1.585 | 1.5049999 | 0 |
| 1727454600 | 1.405 | -0.09 | -6.02 | 1.485 | 1.495 | 1.385 | 0 |
| 1727368200 | 1.495 | -0.08 | -5.08 | 1.53 | 1.535 | 1.475 | 0 |
| 1727281800 | 1.575 | 0.06 | 3.96 | 1.53 | 1.575 | 1.495 | 0 |
| 1727195400 | 1.5149999 | -0.06 | -3.81 | 1.565 | 1.585 | 1.495 | 0 |
| 1727109000 | 1.575 | -0.11 | -6.53 | 1.665 | 1.685 | 1.575 | 0 |
| 1726849800 | 1.685 | 0.14 | 9.06 | 1.6299999 | 1.685 | 1.58 | 0 |
| 1726763400 | 1.545 | -0.04 | -2.52 | 1.565 | 1.565 | 1.495 | 0 |
| 1726677000 | 1.585 | -0.02 | -1.25 | 1.625 | 1.635 | 1.575 | 0 |
| 1726590600 | 1.605 | -0.08 | -4.75 | 1.655 | 1.665 | 1.575 | 0 |
| 1726504200 | 1.685 | 0.03 | 1.81 | 1.66 | 1.705 | 1.66 | 0 |
| 1726245000 | 1.655 | -0.11 | -6.23 | 1.755 | 1.755 | 1.625 | 0 |
| 1726158600 | 1.765 | 0.01 | 0.57 | 1.71 | 1.795 | 1.71 | 0 |
| 1726072200 | 1.755 | -0.08 | -4.36 | 1.815 | 1.815 | 1.735 | 0 |
| 1725985800 | 1.835 | 0.14 | 8.26 | 1.695 | 1.895 | 1.685 | 0 |
| 1725899400 | 1.695 | -0.05 | -2.87 | 1.725 | 1.74 | 1.685 | 0 |
| 1725640200 | 1.745 | 0.1 | 6.08 | 1.655 | 1.745 | 1.655 | 0 |
| 1725553800 | 1.645 | -0.03 | -1.79 | 1.685 | 1.685 | 1.575 | 0 |
| 1725467400 | 1.675 | 0.05 | 3.08 | 1.675 | 1.685 | 1.645 | 0 |
| 1725381000 | 1.625 | 0.07 | 4.50 | 1.57 | 1.645 | 1.54 | 0 |
| 1725294600 | 1.555 | -0.03 | -1.89 | 1.565 | 1.625 | 1.535 | 0 |
| 1725035400 | 1.585 | 0.01 | 0.63 | 1.565 | 1.585 | 1.555 | 0 |
| 1724949000 | 1.575 | -0.02 | -1.25 | 1.575 | 1.605 | 1.555 | 0 |
| 1724862600 | 1.595 | 0.03 | 1.92 | 1.555 | 1.615 | 1.555 | 0 |
| 1724776200 | 1.565 | -0.02 | -0.95 | 1.555 | 1.565 | 1.525 | 0 |
| 1724689800 | 1.58 | 0.02 | 0.96 | 1.565 | 1.585 | 1.555 | 0 |
| 1724430600 | 1.565 | -0.04 | -2.49 | 1.565 | 1.575 | 1.545 | 0 |
| 1724344200 | 1.605 | 0 | 0.00 | 1.615 | 1.615 | 1.585 | 0 |
| 1724257800 | 1.605 | -0.04 | -2.43 | 1.625 | 1.635 | 1.585 | 0 |
| 1724171400 | 1.645 | 0.03 | 1.86 | 1.6 | 1.645 | 1.59 | 0 |
| 1724085000 | 1.615 | -0.05 | -3.00 | 1.635 | 1.6399999 | 1.595 | 0 |
| 1723825800 | 1.665 | 0 | 0.00 | 1.655 | 1.675 | 1.635 | 0 |
| 1723739400 | 1.665 | -0.07 | -3.76 | 1.725 | 1.725 | 1.655 | 0 |
| 1723653000 | 1.73 | -0.07 | -3.62 | 1.77 | 1.77 | 1.705 | 0 |
| 1723566600 | 1.795 | -0.01 | -0.55 | 1.79 | 1.805 | 1.765 | 0 |
| 1723480200 | 1.805 | 0.03 | 1.69 | 1.75 | 1.815 | 1.73 | 0 |
| 1723221000 | 1.775 | -0.01 | -0.56 | 1.79 | 1.79 | 1.745 | 0 |
| 1723134600 | 1.785 | 0.03 | 2.00 | 1.795 | 1.815 | 1.775 | 0 |
| 1723048200 | 1.75 | -0.08 | -4.11 | 1.78 | 1.795 | 1.705 | 0 |
| 1722961800 | 1.825 | 0.03 | 1.96 | 1.725 | 1.825 | 1.725 | 0 |
| 1722875400 | 1.79 | 0.11 | 6.23 | 1.75 | 1.845 | 1.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
