Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R228S | R228S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.42 | 1.42 | 1.475 | 1.445 | 1.43 |
Resumen Histórico R228S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R228S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.43 | -0.01 | -0.35% | 1.40 | 1.435 | 1.365 | 0 |
28 Jun 2024 | 1.435 | -0.04 | -2.71% | 1.46 | 1.46 | 1.415 | 0 |
27 Jun 2024 | 1.475 | 0.03 | 2.08% | 1.44 | 1.475 | 1.425 | 0 |
26 Jun 2024 | 1.445 | 0.06 | 4.33% | 1.35 | 1.455 | 1.35 | 0 |
25 Jun 2024 | 1.385 | 0.03 | 2.21% | 1.37 | 1.395 | 1.355 | 0 |
24 Jun 2024 | 1.355 | -0.06 | -4.24% | 1.38 | 1.39 | 1.305 | 0 |
21 Jun 2024 | 1.415 | 0.05 | 3.66% | 1.36 | 1.425 | 1.35 | 0 |
20 Jun 2024 | 1.365 | -0.02 | -1.44% | 1.38 | 1.395 | 1.345 | 0 |
19 Jun 2024 | 1.385 | 0.02 | 1.47% | 1.35 | 1.395 | 1.35 | 0 |
18 Jun 2024 | 1.365 | -0.02 | -1.44% | 1.33 | 1.405 | 1.33 | 0 |
17 Jun 2024 | 1.385 | -0.03 | -2.12% | 1.40 | 1.485 | 1.385 | 0 |
14 Jun 2024 | 1.415 | 0.07 | 5.20% | 1.335 | 1.455 | 1.31 | 0 |
13 Jun 2024 | 1.345 | 0.26 | 23.96% | 1.08 | 1.365 | 1.06 | 0 |
12 Jun 2024 | 1.085 | 0.08 | 7.96% | 0.98 | 1.095 | 0.97 | 0 |
11 Jun 2024 | 1.005 | 0.06 | 6.35% | 0.93 | 1.055 | 0.915 | 0 |
10 Jun 2024 | 0.945 | -0.02 | -2.07% | 0.985 | 0.985 | 0.945 | 0 |
07 Jun 2024 | 0.965 | 0.06 | 6.63% | 0.90 | 0.985 | 0.885 | 0 |
06 Jun 2024 | 0.905 | 0.01 | 1.12% | 0.88 | 0.945 | 0.86 | 0 |
05 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.90 | 0.915 | 0.855 | 0 |
04 Jun 2024 | 0.895 | 0.04 | 4.68% | 0.89 | 0.945 | 0.865 | 0 |
03 Jun 2024 | 0.855 | -0.02 | -2.29% | 0.815 | 0.875 | 0.80 | 0 |