ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPDR Russell 2000 US Small Cap UCITS ETF

SPDR Russell 2000 US Small Cap UCITS ETF (R2US)

63.57
0.26
(0.41%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173817180063.310.310.4963.4163.5963.34706
17380854006300.0062.9563.3262.883087
173799900063-0.61-0.9662.9263.3762.513351
173773980063.61-0.36-0.5663.7364.0563.255099
173765340063.970.210.3363.863.9763.44602
173756700063.76-0.17-0.2764.1564.23999963.6510518
173748060063.930.140.2263.636463.5851494
173739420063.790.040.0663.6863.9263.335111
173713500063.750.410.6563.664.1463.534244
173704860063.340.090.1463.3563.6563.142099
173696220063.251.522.4662.1863.762.184254
173687580061.730.540.8862.0162.2561.73680
173678940061.19-0.26-0.4261.1661.460.938650
173653020061.45-1-1.6062.4262.5561.376442
173644380062.450.30.4862.4262.6261.72932
173635740062.15-0.44-0.7062.7462.8561.875826
173627100062.59-0.8-1.2662.6263.3462.14378
173618460063.390.460.7363.1463.5562.97952
173592540062.93-0.13-0.2162.763.1362.53375
173583900063.060.961.5562.3263.2662.2716212
173566620062.10.570.9361.6662.1761.611577
173557980061.53-0.43-0.6961.7662.0260.986098
173532060061.96-0.03-0.0562.7262.8561.646704
173506140061.990.240.3962.0162.0561.871783
173497500061.75-0.55-0.8862.362.361.417316
173471580062.30.230.3761.2562.4360.78735
173462940062.07-2.27-3.5362.0862.5161.4623560
173454300064.340.190.3064.2664.6164.0699996074
173445660064.15-0.6-0.9364.5464.81999963.8922202
173437020064.750.340.5364.37999964.964.237854
173411100064.41-0.85-1.3065.0565.0664.263991
173402460065.26-0.31-0.4765.5665.62999965.055509
173393820065.569999-0.05-0.0865.3965.8765.267225
173385180065.620.220.3465.3765.764.977205
173376540065.4-0.03-0.0565.866.09999965.1612051
173350620065.43-0.15-0.2365.1465.7565.056979
173341980065.58-0.76-1.1566.266.37999965.5813179
173333340066.340.280.4266.266.6466.1214904
173324700066.06-0.61-0.9166.6966.7366.068560
173316060066.670.230.3566.7399996766.4817252
173290140066.44-0.31-0.4666.6266.9366.3499994597
173281500066.750.450.6866.4866.7866.3499996482
173272860066.3-0.45-0.6766.5566.76999966.059584
173264220066.75-0.64-0.9566.6866.7866.256353
173255580067.391.121.6966.9567.6566.546958
173229660066.2699991.482.2864.9366.26999964.937182
173221020064.791.582.5063.5464.7963.376029
173212380063.210.420.6763.4163.5262.95811
173203740062.79-0.39-0.6262.8262.8261.968496
173195100063.180.110.1762.9863.2262.586435
173169180063.07-1.13-1.7663.463.8362.964061
173160540064.2-0.96-1.4764.70999965.4264.186255
173151900065.1600.0065.1665.1665.160
173143260065.16-0.46-0.7065.7665.965.1518927
173134620065.621.532.3965.0665.7865.0621617
173108700064.090.320.5063.6164.1563.4231262
173100060063.770.370.5864.0964.4363.314279
173091420063.44.447.5363.4364.666317992
173082780058.960.140.2458.65958.322333
173074140058.820.090.1558.1258.8857.984556
173048220058.730.150.265858.77581266
173039580058.58-0.93-1.5659.0459.0858.432587
173030940059.510.190.3259.3959.7359.233662

Su Consulta Reciente

Delayed Upgrade Clock