Mas Datos Histórico R331S - R331S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
R331S (R331S)
R331S (R331S) Histórico

R331S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.425	-0.02	-4.49%	0.455	0.455	0.425	0
13 Jun 2024	0.445	-0.04	-8.25%	0.475	0.485	0.445	0
12 Jun 2024	0.485	0.00	0.00%	0.495	0.495	0.485	0
11 Jun 2024	0.485	-0.02	-3.96%	0.505	0.505	0.485	0
10 Jun 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0
07 Jun 2024	0.505	0.00	0.00%	0.515	0.515	0.505	0
06 Jun 2024	0.505	0.01	2.02%	0.505	0.505	0.495	0
05 Jun 2024	0.495	0.00	0.00%	0.505	0.505	0.495	0
04 Jun 2024	0.495	-0.03	-5.71%	0.525	0.525	0.485	0
03 Jun 2024	0.525	0.01	1.94%	0.525	0.535	0.515	0
31 May 2024	0.515	0.00	0.00%	0.525	0.525	0.515	0
30 May 2024	0.515	-0.03	-5.50%	0.535	0.535	0.515	0
29 May 2024	0.545	-0.01	-1.80%	0.565	0.565	0.535	0
28 May 2024	0.555	0.00	0.00%	0.555	0.565	0.555	0
27 May 2024	0.555	0.02	3.74%	0.545	0.555	0.535	0
24 May 2024	0.535	-0.01	-1.83%	0.535	0.535	0.525	0
23 May 2024	0.545	0.00	0.00%	0.535	0.545	0.535	0
22 May 2024	0.545	-0.01	-1.80%	0.545	0.555	0.535	0
21 May 2024	0.555	0.00	0.00%	0.565	0.565	0.545	0
20 May 2024	0.555	0.02	3.74%	0.545	0.565	0.545	0
17 May 2024	0.535	-0.01	-1.83%	0.525	0.535	0.505	0
16 May 2024	0.545	0.01	1.87%	0.485	0.555	0.485	0
15 May 2024	0.535	0.00	0.00%	0.545	0.545	0.525	0
14 May 2024	0.535	0.02	3.88%	0.525	0.535	0.525	0
13 May 2024	0.515	0.00	0.00%	0.515	0.525	0.515	0
10 May 2024	0.515	-0.01	-1.90%	0.535	0.535	0.515	0
09 May 2024	0.525	0.00	0.00%	0.515	0.525	0.515	0
08 May 2024	0.525	0.00	0.00%	0.515	0.525	0.515	0
07 May 2024	0.525	0.00	0.00%	0.515	0.525	0.515	0
06 May 2024	0.525	0.02	3.96%	0.515	0.525	0.505	0
03 May 2024	0.505	0.00	0.00%	0.515	0.515	0.505	0
02 May 2024	0.505	-0.01	-1.94%	0.505	0.515	0.495	0
30 Abr 2024	0.515	-0.02	-3.74%	0.545	0.545	0.515	0
29 Abr 2024	0.535	0.02	3.88%	0.525	0.535	0.525	0
26 Abr 2024	0.515	-0.01	-1.90%	0.535	0.545	0.505	0
25 Abr 2024	0.525	-0.02	-3.67%	0.535	0.545	0.515	0
24 Abr 2024	0.545	0.00	0.00%	0.555	0.555	0.545	0
23 Abr 2024	0.545	-0.02	-3.54%	0.555	0.555	0.535	0
22 Abr 2024	0.565	-0.01	-1.74%	0.585	0.585	0.555	0
19 Abr 2024	0.575	-0.01	-1.71%	0.575	0.585	0.555	0
18 Abr 2024	0.585	-0.01	-1.68%	0.605	0.605	0.575	0
17 Abr 2024	0.595	0.01	1.71%	0.585	0.605	0.585	0
16 Abr 2024	0.585	-0.02	-3.31%	0.595	0.595	0.585	0
15 Abr 2024	0.605	0.01	1.68%	0.605	0.605	0.585	0
12 Abr 2024	0.595	0.02	3.48%	0.585	0.595	0.575	0
11 Abr 2024	0.575	-0.02	-3.36%	0.605	0.605	0.575	0
10 Abr 2024	0.595	0.01	1.71%	0.595	0.605	0.585	0
09 Abr 2024	0.585	-0.03	-4.88%	0.605	0.615	0.585	0
08 Abr 2024	0.615	0.02	3.36%	0.605	0.615	0.605	0
05 Abr 2024	0.595	-0.01	-1.65%	0.595	0.605	0.585	0
04 Abr 2024	0.605	0.01	1.68%	0.605	0.605	0.595	0
03 Abr 2024	0.595	0.01	1.71%	0.575	0.595	0.575	0
02 Abr 2024	0.585	0.02	3.54%	0.575	0.595	0.575	0
28 Mar 2024	0.565	0.00	0.00%	0.555	0.565	0.555	0
27 Mar 2024	0.565	-0.01	-1.74%	0.565	0.565	0.555	0
26 Mar 2024	0.575	0.01	1.77%	0.575	0.575	0.565	0
25 Mar 2024	0.565	0.00	0.00%	0.555	0.565	0.555	0
22 Mar 2024	0.565	0.00	0.00%	0.555	0.575	0.555	0
21 Mar 2024	0.565	0.02	3.67%	0.555	0.565	0.545	0
20 Mar 2024	0.545	0.01	1.87%	0.525	0.545	0.525	0
19 Mar 2024	0.535	0.00	0.00%	0.525	0.535	0.525	0
18 Mar 2024	0.535	0.05	10.31%	0.495	0.535	0.495	0

BNP Paribas Issuance

Petrobas Global Finance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones