Mas Datos Histórico R578S - R578S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
R578S (R578S)
R578S (R578S) Histórico

R578S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
28 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
27 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
24 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
23 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
22 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
21 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
20 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
17 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
16 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
15 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
14 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
13 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
10 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
09 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
08 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
07 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
06 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
03 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
02 May 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
30 Abr 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
29 Abr 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
26 Abr 2024	3.075	0.00	0.00%	3.075	3.075	3.075	0
25 Abr 2024	3.075	-0.10	-3.15%	3.175	3.225	3.075	0
24 Abr 2024	3.175	0.08	2.58%	3.085	3.175	3.025	0
23 Abr 2024	3.095	0.07	2.31%	3.115	3.185	3.065	0
22 Abr 2024	3.025	0.11	3.77%	2.915	3.075	2.895	0
19 Abr 2024	2.915	0.14	5.05%	2.875	2.965	2.795	0
18 Abr 2024	2.775	0.02	0.73%	2.855	2.895	2.745	0
17 Abr 2024	2.755	0.15	5.76%	2.765	2.785	2.655	0
16 Abr 2024	2.605	-0.01	-0.38%	2.585	2.685	2.545	0
15 Abr 2024	2.615	0.26	11.04%	2.525	2.665	2.505	0
12 Abr 2024	2.355	-0.16	-6.36%	2.355	2.365	2.245	0
11 Abr 2024	2.515	-0.11	-4.19%	2.565	2.595	2.455	0
10 Abr 2024	2.625	0.10	3.96%	2.445	2.645	2.395	0
09 Abr 2024	2.525	-0.02	-0.79%	2.455	2.525	2.355	0
08 Abr 2024	2.545	-0.38	-12.99%	2.895	2.905	2.545	0
05 Abr 2024	2.925	0.17	6.17%	2.955	3.035	2.915	0
04 Abr 2024	2.755	-0.11	-3.84%	2.825	2.865	2.755	0
03 Abr 2024	2.865	-0.17	-5.60%	2.945	3.045	2.855	0
02 Abr 2024	3.035	-0.06	-1.94%	3.155	3.155	2.935	0
28 Mar 2024	3.095	-0.11	-3.43%	3.175	3.255	3.085	0
27 Mar 2024	3.205	0.08	2.56%	3.135	3.285	3.135	0
26 Mar 2024	3.125	0.02	0.64%	3.145	3.165	3.095	0
25 Mar 2024	3.105	-0.13	-4.02%	3.215	3.215	3.055	0
22 Mar 2024	3.235	0.15	4.86%	3.155	3.235	3.105	0
21 Mar 2024	3.085	-0.12	-3.74%	3.015	3.105	2.995	0
20 Mar 2024	3.205	0.00	0.00%	3.235	3.265	3.165	0
19 Mar 2024	3.205	0.19	6.30%	3.105	3.235	3.105	0
18 Mar 2024	3.015	0.23	8.26%	2.915	3.025	2.905	0
15 Mar 2024	2.785	-0.10	-3.47%	2.875	2.885	2.685	0
14 Mar 2024	2.885	0.09	3.22%	2.805	2.925	2.775	0
13 Mar 2024	2.795	-0.16	-5.41%	2.915	2.915	2.785	0
12 Mar 2024	2.955	0.13	4.60%	2.855	3.055	2.855	0
11 Mar 2024	2.825	-0.24	-7.83%	2.985	3.005	2.825	0
08 Mar 2024	3.065	0.07	2.34%	2.965	3.075	2.905	0
07 Mar 2024	2.995	-0.10	-3.23%	3.085	3.115	2.945	0
06 Mar 2024	3.095	-0.25	-7.47%	3.295	3.315	3.085	0
05 Mar 2024	3.345	0.17	5.35%	3.255	3.345	3.235	0
04 Mar 2024	3.175	-0.15	-4.51%	3.305	3.315	3.175	0
01 Mar 2024	3.325	-0.07	-2.06%	3.375	3.495	3.325	0

Stand.chart.29r

Multi Units Luxembourg

Amundi Luxembourg

Redeia Corporacion (PK)

Japan Exchange (PK)

Bulgarian Property Developments

Sigma Fin.frn11

ISHARES AGGE INAV

Sigma Fin.frn13

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones