Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R649S | R649S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.955 | 1.955 | 2.025 | 1.98 | 1.99 |
Resumen Histórico R649S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R649S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.98 | -0.01 | -0.50% | 1.955 | 2.025 | 1.955 | 0 |
16 May 2024 | 1.99 | -0.09 | -4.33% | 2.095 | 2.145 | 1.99 | 0 |
15 May 2024 | 2.08 | 0.01 | 0.48% | 2.015 | 2.095 | 1.975 | 0 |
14 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
13 May 2024 | 2.07 | 0.06 | 2.99% | 2.025 | 2.095 | 2.015 | 0 |
10 May 2024 | 2.01 | 0.21 | 11.67% | 1.825 | 2.045 | 1.825 | 0 |
09 May 2024 | 1.80 | -0.25 | -12.20% | 2.045 | 2.045 | 1.80 | 0 |
08 May 2024 | 2.05 | 0.00 | 0.00% | 2.045 | 2.185 | 2.035 | 0 |
07 May 2024 | 2.05 | -0.04 | -1.91% | 2.105 | 2.155 | 2.045 | 0 |
06 May 2024 | 2.09 | 0.14 | 7.18% | 1.955 | 2.09 | 1.955 | 0 |
03 May 2024 | 1.95 | 0.02 | 1.04% | 1.965 | 2.025 | 1.885 | 0 |
02 May 2024 | 1.93 | -0.11 | -5.39% | 1.995 | 2.035 | 1.885 | 0 |
30 Abr 2024 | 2.04 | -0.07 | -3.32% | 2.125 | 2.145 | 2.025 | 0 |
29 Abr 2024 | 2.11 | -0.14 | -6.01% | 2.27 | 2.27 | 2.105 | 0 |
26 Abr 2024 | 2.245 | 0.11 | 5.15% | 2.165 | 2.295 | 2.015 | 0 |
25 Abr 2024 | 2.135 | -0.03 | -1.39% | 2.195 | 2.205 | 2.015 | 0 |
24 Abr 2024 | 2.165 | 0.21 | 10.74% | 1.96 | 2.175 | 1.96 | 0 |
23 Abr 2024 | 1.955 | 0.22 | 12.68% | 1.78 | 1.955 | 1.75 | 0 |
22 Abr 2024 | 1.735 | 0.01 | 0.58% | 1.75 | 1.805 | 1.735 | 0 |
19 Abr 2024 | 1.725 | -0.03 | -1.71% | 1.62 | 1.735 | 1.535 | 0 |
18 Abr 2024 | 1.755 | 0.14 | 8.67% | 1.63 | 1.765 | 1.63 | 0 |