Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| R651S | R651S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.34% | 1.465 | 08:23:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.475 | 1.435 | 1.535 | 1.46 |
Resumen Histórico R651S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R651S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.46 | -0.19 | -11.52% | 1.605 | 1.645 | 1.46 | 2,070 |
| 20 May 2024 | 1.65 | 0.09 | 5.77% | 1.575 | 1.695 | 1.565 | 0 |
| 17 May 2024 | 1.56 | -0.01 | -0.64% | 1.535 | 1.605 | 1.535 | 0 |
| 16 May 2024 | 1.57 | -0.10 | -5.99% | 1.685 | 1.725 | 1.57 | 0 |
| 15 May 2024 | 1.67 | 0.02 | 1.21% | 1.595 | 1.685 | 1.565 | 250 |
| 14 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 13 May 2024 | 1.65 | 0.06 | 3.77% | 1.605 | 1.685 | 1.595 | 290 |
| 10 May 2024 | 1.59 | 0.21 | 15.22% | 1.415 | 1.625 | 1.405 | 0 |
| 09 May 2024 | 1.38 | -0.25 | -15.34% | 1.625 | 1.625 | 1.38 | 250 |
| 08 May 2024 | 1.63 | 0.00 | 0.00% | 1.635 | 1.765 | 1.625 | 0 |
| 07 May 2024 | 1.63 | -0.04 | -2.40% | 1.685 | 1.735 | 1.63 | 0 |
| 06 May 2024 | 1.67 | 0.14 | 9.15% | 1.535 | 1.67 | 1.535 | 700 |
| 03 May 2024 | 1.53 | 0.01 | 0.66% | 1.545 | 1.605 | 1.465 | 0 |
| 02 May 2024 | 1.52 | -0.11 | -6.75% | 1.585 | 1.615 | 1.465 | 200 |
| 30 Abr 2024 | 1.63 | -0.06 | -3.55% | 1.705 | 1.735 | 1.605 | 0 |
| 29 Abr 2024 | 1.69 | -0.14 | -7.40% | 1.86 | 1.86 | 1.685 | 0 |
| 26 Abr 2024 | 1.825 | 0.11 | 6.41% | 1.745 | 1.875 | 1.595 | 500 |
| 25 Abr 2024 | 1.715 | -0.03 | -1.72% | 1.785 | 1.785 | 1.595 | 0 |
| 24 Abr 2024 | 1.745 | 0.20 | 12.94% | 1.55 | 1.765 | 1.54 | 2,050 |
| 23 Abr 2024 | 1.545 | 0.23 | 17.49% | 1.37 | 1.545 | 1.34 | 0 |
| 22 Abr 2024 | 1.315 | 0.01 | 0.77% | 1.34 | 1.385 | 1.315 | 50 |
