Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R679S | R679S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.42 | 1.385 | 1.45 | 1.41 | 1.42 |
Resumen Histórico R679S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R679S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.45 | 1.385 | 0 |
27 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.445 | 1.405 | 0 |
26 Jun 2024 | 1.41 | -0.09 | -6.00% | 1.53 | 1.56 | 1.375 | 0 |
25 Jun 2024 | 1.50 | -0.01 | -0.66% | 1.48 | 1.575 | 1.47 | 0 |
24 Jun 2024 | 1.51 | 0.05 | 3.42% | 1.46 | 1.525 | 1.46 | 0 |
21 Jun 2024 | 1.46 | -0.11 | -7.01% | 1.56 | 1.58 | 1.445 | 0 |
20 Jun 2024 | 1.57 | 0.06 | 3.97% | 1.53 | 1.585 | 1.515 | 0 |
19 Jun 2024 | 1.51 | 0.07 | 4.86% | 1.45 | 1.545 | 1.44 | 0 |
18 Jun 2024 | 1.44 | 0.05 | 3.60% | 1.45 | 1.455 | 1.375 | 0 |
17 Jun 2024 | 1.39 | 0.11 | 9.02% | 1.30 | 1.405 | 1.265 | 0 |
14 Jun 2024 | 1.275 | -0.03 | -1.92% | 1.33 | 1.33 | 1.165 | 0 |
13 Jun 2024 | 1.30 | -0.13 | -9.09% | 1.41 | 1.44 | 1.265 | 0 |
12 Jun 2024 | 1.43 | 0.20 | 16.26% | 1.285 | 1.445 | 1.285 | 0 |
11 Jun 2024 | 1.23 | -0.21 | -14.58% | 1.44 | 1.44 | 1.215 | 0 |
10 Jun 2024 | 1.44 | -0.04 | -2.70% | 1.405 | 1.44 | 1.395 | 0 |
07 Jun 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.525 | 1.43 | 0 |
06 Jun 2024 | 1.45 | 0.02 | 1.40% | 1.46 | 1.48 | 1.405 | 0 |
05 Jun 2024 | 1.43 | -0.10 | -6.54% | 1.57 | 1.57 | 1.425 | 0 |
04 Jun 2024 | 1.53 | -0.11 | -6.71% | 1.62 | 1.625 | 1.485 | 0 |
03 Jun 2024 | 1.64 | 0.08 | 5.13% | 1.62 | 1.685 | 1.595 | 0 |
31 May 2024 | 1.56 | 0.03 | 1.96% | 1.55 | 1.575 | 1.515 | 0 |
30 May 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.595 | 1.465 | 0 |