Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R733S | R733S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.73 | 11.71 | 12.06 | 12.00 | 11.67 |
Resumen Histórico R733S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R733S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 11.67 | 0.29 | 2.55% | 11.56 | 11.82 | 11.52 | 0 |
15 May 2024 | 11.38 | 0.64 | 5.96% | 10.97 | 11.41 | 10.94 | 0 |
14 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
13 May 2024 | 10.74 | 0.10 | 0.94% | 10.82 | 10.82 | 10.60 | 0 |
10 May 2024 | 10.64 | 0.57 | 5.66% | 10.23 | 10.72 | 10.23 | 0 |
09 May 2024 | 10.07 | 0.20 | 2.03% | 9.81 | 10.09 | 9.73 | 0 |
08 May 2024 | 9.87 | 0.43 | 4.56% | 9.51 | 9.88 | 9.51 | 0 |
07 May 2024 | 9.44 | 0.89 | 10.41% | 8.75 | 9.51 | 8.75 | 0 |
06 May 2024 | 8.55 | 0.25 | 3.01% | 8.29 | 8.78 | 8.29 | 0 |
03 May 2024 | 8.30 | 0.39 | 4.93% | 8.02 | 8.56 | 8.02 | 0 |
02 May 2024 | 7.91 | -0.30 | -3.65% | 8.14 | 8.38 | 7.86 | 0 |
30 Abr 2024 | 8.21 | -0.33 | -3.86% | 8.54 | 8.73 | 8.15 | 14 |
29 Abr 2024 | 8.54 | -0.05 | -0.58% | 8.74 | 8.83 | 8.50 | 14 |
26 Abr 2024 | 8.59 | 0.45 | 5.53% | 8.53 | 8.67 | 8.33 | 0 |
25 Abr 2024 | 8.14 | -0.66 | -7.50% | 8.57 | 8.69 | 7.85 | 0 |
24 Abr 2024 | 8.80 | -0.51 | -5.48% | 9.31 | 9.34 | 8.76 | 0 |
23 Abr 2024 | 9.31 | 0.71 | 8.26% | 8.92 | 9.53 | 8.89 | 0 |
22 Abr 2024 | 8.60 | 0.41 | 5.01% | 8.43 | 8.66 | 8.26 | 0 |
19 Abr 2024 | 8.19 | 0.31 | 3.93% | 7.23 | 8.20 | 7.23 | 0 |
18 Abr 2024 | 7.88 | 0.03 | 0.38% | 8.03 | 8.14 | 7.63 | 0 |
17 Abr 2024 | 7.85 | 0.13 | 1.68% | 7.71 | 8.20 | 7.67 | 0 |