ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RCI Banque 4625% until 07/13/2026

RCI Banque 4625% until 07/13/2026 (RCIDJ)

100.45
0.00
(0.00%)
Cerrado 22 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734715800100.4500.00100.45100.45100.450
1734629400100.4500.00100.45100.45100.450
1734543000100.4500.00100.45100.45100.450
1734456600100.4500.00100.45100.45100.450
1734370200100.4500.00100.45100.45100.450
1734111000100.4500.00100.45100.45100.450
1734024600100.4500.00100.45100.45100.450
1733938200100.4500.00100.45100.45100.450
1733851800100.4500.00100.45100.45100.450
1733765400100.4500.00100.45100.45100.450
1733506200100.4500.00100.45100.45100.450
1733419800100.4500.00100.45100.45100.450
1733333400100.4500.00100.45100.45100.450
1733247000100.4500.00100.45100.45100.450
1733160600100.4500.00100.45100.45100.450
1732901400100.4500.00100.45100.45100.450
1732815000100.4500.00100.45100.45100.450
1732728600100.4500.00100.45100.45100.450
1732642200100.4500.00100.45100.45100.450
1732555800100.4500.00100.45100.45100.450
1732296600100.4500.00100.45100.45100.450
1732210200100.4500.00100.45100.45100.450
1732123800100.4500.00100.45100.45100.450
1732037400100.4500.00100.45100.45100.450
1731951000100.4500.00100.45100.45100.450
1731691800100.4500.00100.45100.45100.450
1731605400100.4500.00100.45100.45100.450
1731519000100.4500.00100.45100.45100.450
1731432600100.4500.00100.45100.45100.450
1731346200100.45-1.63-1.60100.45100.45100.4550000
1731087000102.0800.00102.08102.08102.080
1731000600102.0800.00102.08102.08102.080
1730914200102.0800.00102.08102.08102.080
1730827800102.0800.00102.08102.08102.080
1730741400102.0800.00102.08102.08102.080
1730482200102.0800.00102.08102.08102.080
1730395800102.0800.00102.08102.08102.080
1730309400102.0800.00102.08102.08102.080
1730223000102.0800.00102.08102.08102.080
1730136600102.0800.00102.08102.08102.080
1729873800102.0800.00102.08102.08102.080
1729787400102.0800.00102.08102.08102.080
1729701000102.0800.00102.08102.08102.080
1729614600102.0800.00102.08102.08102.080
1729528200102.0800.00102.08102.08102.080
1729269000102.0800.00102.08102.08102.080
1729182600102.0800.00102.08102.08102.080
1729096200102.0800.00102.08102.08102.080
1729009800102.0800.00102.08102.08102.080
1728923400102.0800.00102.08102.08102.080
1728664200102.080.980.97102.08102.08102.08100000
1728577800101.100.00101.1101.1101.10
1728491400101.100.00101.1101.1101.10
1728405000101.100.00101.1101.1101.10
1728318600101.100.00101.1101.1101.10
1728059400101.100.00101.1101.1101.10
1727973000101.100.00101.1101.1101.10
1727886600101.100.00101.1101.1101.10
1727800200101.100.00101.1101.1101.10
1727713800101.100.00101.1101.1101.10
1727454600101.100.00101.1101.1101.10
1727368200101.100.00101.1101.1101.10
1727281800101.100.00101.1101.1101.10
1727195400101.100.00101.1101.1101.10
1727109000101.100.00101.1101.1101.10

Su Consulta Reciente

Delayed Upgrade Clock