Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RD1NB | RD1NB | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.245 | 3.185 | 3.525 | 3.355 |
Resumen Histórico RD1NB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RD1NB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 3.355 | -0.37 | -9.93% | 4.005 | 4.015 | 3.345 | 0 |
29 May 2024 | 3.725 | 1.09 | 41.37% | 2.965 | 3.835 | 2.755 | 0 |
28 May 2024 | 2.635 | 0.60 | 29.48% | 2.005 | 2.775 | 1.725 | 0 |
27 May 2024 | 2.035 | -0.40 | -16.43% | 2.445 | 2.445 | 2.035 | 0 |
24 May 2024 | 2.435 | 0.12 | 5.18% | 2.735 | 2.735 | 2.325 | 0 |
23 May 2024 | 2.315 | -0.12 | -4.93% | 2.285 | 2.515 | 2.015 | 0 |
22 May 2024 | 2.435 | 0.43 | 21.45% | 1.905 | 2.525 | 1.905 | 0 |
21 May 2024 | 2.005 | 0.38 | 23.38% | 1.795 | 2.365 | 1.725 | 0 |
20 May 2024 | 1.625 | -0.34 | -17.30% | 1.915 | 1.925 | 1.405 | 0 |
17 May 2024 | 1.965 | 0.21 | 11.97% | 1.895 | 2.255 | 1.755 | 0 |
16 May 2024 | 1.755 | 0.64 | 56.70% | 0.93 | 1.755 | 0.92 | 0 |
15 May 2024 | 1.12 | -0.13 | -10.40% | 0.98 | 1.415 | 0.89 | 0 |
14 May 2024 | 1.25 | -0.15 | -10.39% | 1.445 | 1.515 | 1.15 | 0 |
13 May 2024 | 1.395 | 0.02 | 1.45% | 1.275 | 1.575 | 1.255 | 0 |
10 May 2024 | 1.375 | -0.39 | -22.10% | 1.495 | 1.495 | 0.915 | 0 |
09 May 2024 | 1.765 | -0.49 | -21.73% | 2.405 | 2.535 | 1.735 | 0 |
08 May 2024 | 2.255 | -0.70 | -23.69% | 2.935 | 2.935 | 2.055 | 0 |
07 May 2024 | 2.955 | -0.72 | -19.59% | 3.555 | 3.605 | 2.925 | 0 |
06 May 2024 | 3.675 | -0.43 | -10.48% | 4.005 | 4.065 | 3.365 | 0 |
03 May 2024 | 4.105 | -0.48 | -10.47% | 4.385 | 4.455 | 3.705 | 140 |
02 May 2024 | 4.585 | 0.63 | 15.93% | 4.015 | 4.665 | 4.015 | 0 |