Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.30303030303 | 13.2 | 13.2 | 12.5 | 248 | 12.71938611 | DE |
| 4 | -2 | -13.7931034483 | 14.5 | 14.5 | 12.5 | 151 | 13.41338693 | DE |
| 12 | -2.5 | -16.6666666667 | 15 | 15 | 12.5 | 57 | 13.57315742 | DE |
| 26 | -2.5 | -16.6666666667 | 15 | 15 | 12.5 | 26 | 13.58176063 | DE |
| 52 | -6.3 | -33.5106382979 | 18.8 | 18.8 | 12.3 | 47 | 14.18626364 | DE |
| 156 | -1.8 | -12.5874125874 | 14.3 | 22 | 12.3 | 28 | 16.26147914 | DE |
| 260 | -11.7 | -48.347107438 | 24.2 | 26.4 | 12.3 | 38 | 19.59715686 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 86 |
| 1732210200 | 12.5 | -0.7 | -5.30 | 12.5 | 12.5 | 12.5 | 850 |
| 1732123800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 170 |
| 1732037400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 100 |
| 1731951000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 30 |
| 1731691800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 88 |
| 1731605400 | 13.2 | -0.7 | -5.04 | 13.2 | 13.2 | 13.2 | 0 |
| 1731519000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731432600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731346200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731087000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 80 |
| 1731000600 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 476 |
| 1730914200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 60 |
| 1730827800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730741400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730482200 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 55 |
| 1730395800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730309400 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.9 | 373 |
| 1730223000 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 579 |
| 1730136600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729873800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729787400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729701000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729182600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728923400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728664200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728577800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728491400 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 1 |
| 1728405000 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 1 |
| 1728318600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727973000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727886600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727800200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727713800 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 65 |
| 1727454600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727368200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727281800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727195400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727109000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726849800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726763400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726677000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726590600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726504200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726245000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726158600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 20 |
| 1726072200 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 200 |
| 1725985800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725899400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725640200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725553800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725467400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725381000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725294600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 149 |
| 1725035400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724949000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724862600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724776200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724689800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
