Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recticel | RECT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 1.07% | 13.28 | 20:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.18 | 12.94 | 13.28 | 13.28 | 13.14 |
Resumen Histórico RECT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 13.28 | 12.30 | 12.86 | 59,003 | 0.98 | 7.97% |
| 1 Month | 12.34 | 13.28 | 11.60 | 12.30 | 49,331 | 0.94 | 7.62% |
| 3 Months | 11.02 | 13.28 | 10.26 | 11.45 | 60,102 | 2.26 | 20.51% |
| 6 Months | 9.11 | 13.28 | 9.11 | 10.90 | 53,083 | 4.17 | 45.77% |
| 1 Year | 12.20 | 13.28 | 7.90 | 10.74 | 55,655 | 1.08 | 8.85% |
| 3 Years | 16.54 | 17.84 | 7.90 | 11.89 | 60,461 | -3.26 | -19.71% |
| 5 Years | 16.54 | 17.84 | 7.90 | 11.89 | 60,461 | -3.26 | -19.71% |
RECT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13.28 | 0.14 | 1.07% | 13.18 | 13.28 | 12.94 | 58,150 |
| 07 May 2024 | 13.14 | 0.20 | 1.55% | 12.94 | 13.16 | 12.94 | 59,571 |
| 06 May 2024 | 12.94 | 0.10 | 0.78% | 12.84 | 12.94 | 12.74 | 37,754 |
| 03 May 2024 | 12.84 | 0.26 | 2.07% | 12.52 | 12.86 | 12.52 | 69,636 |
| 02 May 2024 | 12.58 | 0.20 | 1.62% | 12.30 | 12.58 | 12.30 | 69,051 |
| 30 Abr 2024 | 12.38 | -0.02 | -0.16% | 12.34 | 12.60 | 12.22 | 55,330 |
| 29 Abr 2024 | 12.40 | 0.28 | 2.31% | 12.20 | 12.40 | 12.02 | 33,415 |
| 26 Abr 2024 | 12.12 | 0.14 | 1.17% | 11.94 | 12.18 | 11.90 | 44,945 |
| 25 Abr 2024 | 11.98 | -0.06 | -0.50% | 12.00 | 12.18 | 11.92 | 30,187 |
| 24 Abr 2024 | 12.04 | -0.06 | -0.50% | 12.12 | 12.16 | 12.02 | 32,799 |
| 23 Abr 2024 | 12.10 | 0.14 | 1.17% | 12.00 | 12.14 | 11.88 | 23,564 |
| 22 Abr 2024 | 11.96 | 0.34 | 2.93% | 11.60 | 11.96 | 11.60 | 54,900 |
| 19 Abr 2024 | 11.62 | -0.28 | -2.35% | 11.82 | 11.84 | 11.62 | 30,380 |
| 18 Abr 2024 | 11.90 | -0.20 | -1.65% | 12.00 | 12.18 | 11.90 | 36,047 |
| 17 Abr 2024 | 12.10 | -0.06 | -0.49% | 12.16 | 12.22 | 12.02 | 38,323 |
| 16 Abr 2024 | 12.16 | 0.12 | 1.00% | 11.86 | 12.16 | 11.80 | 84,640 |
| 15 Abr 2024 | 12.04 | -0.12 | -0.99% | 12.10 | 12.30 | 12.00 | 38,651 |
| 12 Abr 2024 | 12.16 | -0.02 | -0.16% | 12.44 | 12.52 | 12.16 | 56,181 |
| 11 Abr 2024 | 12.18 | -0.02 | -0.16% | 12.12 | 12.28 | 12.06 | 43,800 |
| 10 Abr 2024 | 12.20 | -0.06 | -0.49% | 12.34 | 12.40 | 12.10 | 98,117 |
| 09 Abr 2024 | 12.26 | 0.54 | 4.61% | 12.00 | 12.44 | 11.90 | 140,049 |
