Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RELX Plc | REN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -1.08% | 38.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.98 | 38.40 | 38.98 | 38.58 | 39.00 |
Resumen Histórico REN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.16 | 39.66 | 38.40 | 39.03 | 682,643 | -0.58 | -1.48% |
| 1 Month | 40.31 | 40.53 | 38.18 | 39.17 | 619,742 | -1.73 | -4.29% |
| 3 Months | 38.11 | 41.31 | 38.04 | 39.39 | 668,202 | 0.47 | 1.23% |
| 6 Months | 32.94 | 41.31 | 32.12 | 37.10 | 655,598 | 5.64 | 17.12% |
| 1 Year | 29.64 | 41.31 | 27.45 | 33.26 | 729,610 | 8.94 | 30.16% |
| 3 Years | 22.48 | 41.31 | 20.90 | 28.16 | 973,281 | 16.10 | 71.62% |
| 5 Years | 20.00 | 41.31 | 15.375 | 24.11 | 1,268,035 | 18.58 | 92.90% |
REN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 39.00 | 0.18 | 0.46% | 39.00 | 39.14 | 38.80 | 1,007,542 |
| 17 Abr 2024 | 38.82 | 0.04 | 0.10% | 38.82 | 39.38 | 38.78 | 647,918 |
| 16 Abr 2024 | 38.78 | -0.62 | -1.57% | 39.00 | 39.08 | 38.62 | 578,155 |
| 15 Abr 2024 | 39.40 | 0.26 | 0.66% | 39.24 | 39.66 | 39.06 | 641,796 |
| 12 Abr 2024 | 39.14 | 0.30 | 0.77% | 39.16 | 39.42 | 39.04 | 537,804 |
| 11 Abr 2024 | 38.84 | 0.18 | 0.47% | 38.70 | 38.94 | 38.48 | 610,335 |
| 10 Abr 2024 | 38.66 | -0.12 | -0.31% | 38.98 | 38.98 | 38.32 | 675,760 |
| 09 Abr 2024 | 38.78 | 0.32 | 0.83% | 38.54 | 38.82 | 38.38 | 529,177 |
| 08 Abr 2024 | 38.46 | -0.20 | -0.52% | 38.62 | 38.70 | 38.36 | 578,366 |
| 05 Abr 2024 | 38.66 | -0.04 | -0.10% | 38.30 | 38.72 | 38.18 | 753,278 |
| 04 Abr 2024 | 38.70 | -0.04 | -0.10% | 38.70 | 38.86 | 38.42 | 663,096 |
| 03 Abr 2024 | 38.74 | -0.46 | -1.17% | 39.16 | 39.30 | 38.58 | 600,128 |
| 02 Abr 2024 | 39.20 | -0.95 | -2.37% | 39.82 | 40.30 | 39.14 | 511,680 |
| 28 Mar 2024 | 40.15 | 0.17 | 0.43% | 40.15 | 40.48 | 39.95 | 672,137 |
| 27 Mar 2024 | 39.98 | 0.13 | 0.33% | 40.03 | 40.23 | 39.91 | 424,215 |
| 26 Mar 2024 | 39.85 | -0.18 | -0.45% | 39.96 | 40.09 | 39.64 | 666,342 |
| 25 Mar 2024 | 40.03 | -0.38 | -0.94% | 40.32 | 40.45 | 40.03 | 542,348 |
| 22 Mar 2024 | 40.41 | 0.10 | 0.25% | 40.31 | 40.53 | 40.05 | 515,281 |
| 21 Mar 2024 | 40.31 | 0.61 | 1.54% | 39.86 | 40.46 | 39.71 | 665,352 |
| 20 Mar 2024 | 39.70 | 0.04 | 0.10% | 39.84 | 40.19 | 39.70 | 476,085 |
| 19 Mar 2024 | 39.66 | -0.07 | -0.18% | 39.52 | 39.75 | 39.37 | 423,422 |
