Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Redes Energeticas Nacionais Sgps SA | RENE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.235 | 2.23 | 2.24 | 2.24 |
Resumen Histórico RENE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.24 | 2.17 | 2.21 | 735,337 | 0.035 | 1.59% |
1 Month | 2.19 | 2.24 | 2.17 | 2.20 | 790,274 | 0.045 | 2.05% |
3 Months | 2.25 | 2.28 | 2.115 | 2.20 | 1,015,718 | -0.015 | -0.67% |
6 Months | 2.42 | 2.495 | 2.115 | 2.30 | 1,062,380 | -0.185 | -7.64% |
1 Year | 2.71 | 2.755 | 2.115 | 2.37 | 782,856 | -0.475 | -17.53% |
3 Years | 2.435 | 3.06 | 2.115 | 2.52 | 778,465 | -0.20 | -8.21% |
5 Years | 2.515 | 3.06 | 1.894 | 2.49 | 772,497 | -0.28 | -11.13% |
RENE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 2.21 | 678,867 |
19 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.205 | 2.22 | 2.195 | 1,244,362 |
18 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.205 | 2.21 | 2.195 | 494,460 |
17 Abr 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.20 | 2.17 | 534,651 |
16 Abr 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.205 | 2.185 | 724,347 |
15 Abr 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.22 | 2.20 | 560,963 |
12 Abr 2024 | 2.22 | 0.01 | 0.23% | 2.21 | 2.23 | 2.205 | 1,206,493 |
11 Abr 2024 | 2.215 | 0.03 | 1.61% | 2.18 | 2.22 | 2.18 | 990,955 |
10 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.21 | 2.21 | 2.175 | 664,429 |
09 Abr 2024 | 2.20 | 0.01 | 0.23% | 2.195 | 2.20 | 2.185 | 564,727 |
08 Abr 2024 | 2.195 | 0.02 | 0.92% | 2.18 | 2.20 | 2.18 | 1,025,461 |
05 Abr 2024 | 2.175 | -0.04 | -1.81% | 2.215 | 2.215 | 2.175 | 1,132,036 |
04 Abr 2024 | 2.215 | 0.00 | 0.23% | 2.21 | 2.22 | 2.205 | 669,984 |
03 Abr 2024 | 2.21 | 0.02 | 0.68% | 2.20 | 2.21 | 2.19 | 766,558 |
02 Abr 2024 | 2.195 | -0.01 | -0.23% | 2.205 | 2.21 | 2.195 | 739,628 |
28 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.185 | 915,688 |
27 Mar 2024 | 2.20 | 0.01 | 0.23% | 2.195 | 2.20 | 2.18 | 668,756 |
26 Mar 2024 | 2.195 | 0.01 | 0.46% | 2.19 | 2.20 | 2.18 | 642,559 |
25 Mar 2024 | 2.185 | 0.00 | 0.23% | 2.19 | 2.19 | 2.175 | 527,706 |