Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | REUSD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.5743 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.5743 |
Resumen Histórico REUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.5743 | 0.02 | 0.13% | 12.5743 | 12.5743 | 12.5743 | 0 |
| 25 Jun 2024 | 12.5583 | 0.03 | 0.22% | 12.5583 | 12.5583 | 12.5583 | 0 |
| 24 Jun 2024 | 12.5311 | -0.02 | -0.16% | 12.5311 | 12.5311 | 12.5311 | 0 |
| 21 Jun 2024 | 12.5513 | -0.04 | -0.31% | 12.5513 | 12.5513 | 12.5513 | 0 |
| 20 Jun 2024 | 12.5901 | 0.02 | 0.12% | 12.5901 | 12.5901 | 12.5901 | 0 |
| 19 Jun 2024 | 12.5748 | 0.05 | 0.39% | 12.5748 | 12.5748 | 12.5748 | 0 |
| 18 Jun 2024 | 12.5262 | 0.07 | 0.57% | 12.5262 | 12.5262 | 12.5262 | 0 |
| 17 Jun 2024 | 12.4548 | -0.11 | -0.85% | 12.4548 | 12.4548 | 12.4548 | 0 |
| 14 Jun 2024 | 12.5622 | -0.05 | -0.42% | 12.5622 | 12.5622 | 12.5622 | 0 |
| 13 Jun 2024 | 12.6156 | 0.09 | 0.73% | 12.6156 | 12.6156 | 12.6156 | 0 |
| 12 Jun 2024 | 12.5239 | -0.07 | -0.55% | 12.5239 | 12.5239 | 12.5239 | 0 |
| 11 Jun 2024 | 12.5936 | 0.07 | 0.52% | 12.5936 | 12.5936 | 12.5936 | 0 |
| 10 Jun 2024 | 12.5283 | -0.12 | -0.92% | 12.5283 | 12.5283 | 12.5283 | 0 |
| 07 Jun 2024 | 12.6444 | -0.03 | -0.24% | 12.6444 | 12.6444 | 12.6444 | 0 |
| 06 Jun 2024 | 12.675 | 0.15 | 1.17% | 12.675 | 12.675 | 12.675 | 0 |
| 05 Jun 2024 | 12.528 | -0.06 | -0.51% | 12.528 | 12.528 | 12.528 | 0 |
| 04 Jun 2024 | 12.5924 | 0.00 | 0.00% | 12.5924 | 12.5924 | 12.5924 | 0 |
| 03 Jun 2024 | 12.5924 | 0.20 | 1.62% | 12.5924 | 12.5924 | 12.5924 | 0 |
| 31 May 2024 | 12.392 | 0.08 | 0.67% | 12.392 | 12.392 | 12.392 | 0 |
| 30 May 2024 | 12.3095 | -0.20 | -1.59% | 12.3095 | 12.3095 | 12.3095 | 0 |
| 29 May 2024 | 12.5083 | -0.14 | -1.14% | 12.5083 | 12.5083 | 12.5083 | 0 |
| 28 May 2024 | 12.6521 | 0.05 | 0.40% | 12.6521 | 12.6521 | 12.6521 | 0 |
| 27 May 2024 | 12.6014 | 0.09 | 0.69% | 12.6014 | 12.6014 | 12.6014 | 0 |
