Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pernod Ricard | RI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 145.10 | 01:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.10 |
Resumen Histórico RI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.25 | 148.05 | 139.05 | 144.22 | 350,025 | 5.85 | 4.20% |
| 1 Month | 149.50 | 152.20 | 138.70 | 144.33 | 334,973 | -4.40 | -2.94% |
| 3 Months | 153.50 | 164.55 | 138.70 | 151.06 | 364,207 | -8.40 | -5.47% |
| 6 Months | 168.25 | 175.30 | 138.70 | 155.48 | 396,960 | -23.15 | -13.76% |
| 1 Year | 214.60 | 218.00 | 138.70 | 172.04 | 397,703 | -69.50 | -32.39% |
| 3 Years | 173.25 | 218.00 | 138.70 | 183.81 | 395,653 | -28.15 | -16.25% |
| 5 Years | 155.70 | 218.00 | 112.25 | 169.65 | 431,447 | -10.60 | -6.81% |
RI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 145.10 | 0.05 | 0.03% | 145.65 | 147.10 | 144.55 | 341,887 |
| 22 Abr 2024 | 145.05 | 0.05 | 0.03% | 147.40 | 148.05 | 144.50 | 396,939 |
| 19 Abr 2024 | 145.00 | 1.35 | 0.94% | 142.85 | 145.00 | 141.95 | 372,441 |
| 18 Abr 2024 | 143.65 | 1.85 | 1.30% | 141.95 | 144.05 | 141.90 | 334,815 |
| 17 Abr 2024 | 141.80 | 1.55 | 1.11% | 139.25 | 143.05 | 139.05 | 304,041 |
| 16 Abr 2024 | 140.25 | -0.60 | -0.43% | 139.70 | 141.30 | 138.70 | 401,748 |
| 15 Abr 2024 | 140.85 | -0.40 | -0.28% | 141.55 | 142.40 | 140.45 | 284,474 |
| 12 Abr 2024 | 141.25 | -1.15 | -0.81% | 143.45 | 143.95 | 140.85 | 303,366 |
| 11 Abr 2024 | 142.40 | -1.05 | -0.73% | 143.25 | 144.35 | 142.25 | 299,310 |
| 10 Abr 2024 | 143.45 | -1.30 | -0.90% | 145.45 | 146.05 | 142.20 | 268,878 |
| 09 Abr 2024 | 144.75 | 1.50 | 1.05% | 142.85 | 146.15 | 142.60 | 316,264 |
| 08 Abr 2024 | 143.25 | 2.10 | 1.49% | 140.95 | 143.75 | 140.60 | 295,377 |
| 05 Abr 2024 | 141.15 | -3.45 | -2.39% | 141.00 | 143.15 | 140.35 | 396,512 |
| 04 Abr 2024 | 144.60 | -2.05 | -1.40% | 145.40 | 146.05 | 144.45 | 268,851 |
| 03 Abr 2024 | 146.65 | -1.25 | -0.85% | 147.70 | 148.55 | 145.80 | 427,572 |
| 02 Abr 2024 | 147.90 | -2.05 | -1.37% | 149.90 | 150.90 | 147.55 | 298,696 |
| 28 Mar 2024 | 149.95 | 0.60 | 0.40% | 150.30 | 152.20 | 149.65 | 428,614 |
| 27 Mar 2024 | 149.35 | 0.15 | 0.10% | 149.50 | 149.80 | 147.65 | 289,731 |
| 26 Mar 2024 | 149.20 | 2.75 | 1.88% | 146.65 | 149.20 | 145.35 | 287,163 |
| 25 Mar 2024 | 146.45 | -1.70 | -1.15% | 148.15 | 148.20 | 144.65 | 330,936 |
