Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hermes International | RMS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 53.00 | 2.31% | 2,350.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,332.00 | 2,291.00 | 2,356.00 | 2,350.00 | 2,297.00 |
Resumen Histórico RMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,317.00 | 2,386.00 | 2,226.00 | 2,323.93 | 53,727 | 33.00 | 1.42% |
| 1 Month | 2,366.00 | 2,403.00 | 2,226.00 | 2,322.72 | 49,581 | -16.00 | -0.68% |
| 3 Months | 1,996.00 | 2,436.00 | 1,995.40 | 2,281.77 | 49,461 | 354.00 | 17.74% |
| 6 Months | 1,750.80 | 2,436.00 | 1,733.20 | 2,072.93 | 50,011 | 599.20 | 34.22% |
| 1 Year | 1,986.00 | 2,436.00 | 1,641.00 | 1,970.61 | 53,661 | 364.00 | 18.33% |
| 3 Years | 1,048.00 | 2,436.00 | 957.60 | 1,529.57 | 64,037 | 1,302.00 | 124.24% |
| 5 Years | 615.80 | 2,436.00 | 516.00 | 1,219.08 | 62,322 | 1,734.20 | 281.62% |
RMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 2,350.00 | 53.00 | 2.31% | 2,332.00 | 2,356.00 | 2,291.00 | 50,763 |
| 25 Abr 2024 | 2,297.00 | -56.00 | -2.38% | 2,380.00 | 2,383.00 | 2,226.00 | 82,620 |
| 24 Abr 2024 | 2,353.00 | -2.00 | -0.08% | 2,332.00 | 2,386.00 | 2,330.00 | 59,346 |
| 23 Abr 2024 | 2,355.00 | 45.00 | 1.95% | 2,330.00 | 2,360.00 | 2,318.00 | 36,349 |
| 22 Abr 2024 | 2,310.00 | -10.00 | -0.43% | 2,337.00 | 2,344.00 | 2,298.00 | 27,465 |
| 19 Abr 2024 | 2,320.00 | -5.00 | -0.22% | 2,317.00 | 2,334.00 | 2,297.00 | 62,856 |
| 18 Abr 2024 | 2,325.00 | -17.00 | -0.73% | 2,347.00 | 2,361.00 | 2,302.00 | 52,570 |
| 17 Abr 2024 | 2,342.00 | 53.00 | 2.32% | 2,331.00 | 2,367.00 | 2,306.00 | 59,097 |
| 16 Abr 2024 | 2,289.00 | -14.00 | -0.61% | 2,259.00 | 2,303.00 | 2,258.00 | 42,203 |
| 15 Abr 2024 | 2,303.00 | 33.00 | 1.45% | 2,280.00 | 2,327.00 | 2,280.00 | 40,301 |
| 12 Abr 2024 | 2,270.00 | -22.00 | -0.96% | 2,317.00 | 2,325.00 | 2,247.00 | 50,392 |
| 11 Abr 2024 | 2,292.00 | 11.00 | 0.48% | 2,270.00 | 2,306.00 | 2,268.00 | 32,449 |
| 10 Abr 2024 | 2,281.00 | -1.00 | -0.04% | 2,298.00 | 2,300.00 | 2,233.00 | 61,552 |
| 09 Abr 2024 | 2,282.00 | -57.00 | -2.44% | 2,324.00 | 2,330.00 | 2,271.00 | 62,896 |
| 08 Abr 2024 | 2,339.00 | -6.00 | -0.26% | 2,345.00 | 2,366.00 | 2,334.00 | 42,536 |
| 05 Abr 2024 | 2,345.00 | -39.00 | -1.64% | 2,345.00 | 2,360.00 | 2,329.00 | 47,432 |
| 04 Abr 2024 | 2,384.00 | -11.00 | -0.46% | 2,388.00 | 2,400.00 | 2,377.00 | 32,718 |
| 03 Abr 2024 | 2,395.00 | 34.00 | 1.44% | 2,364.00 | 2,399.00 | 2,364.00 | 54,389 |
| 02 Abr 2024 | 2,361.00 | -5.00 | -0.21% | 2,366.00 | 2,403.00 | 2,340.00 | 45,292 |
| 28 Mar 2024 | 2,366.00 | -22.00 | -0.92% | 2,395.00 | 2,413.00 | 2,358.50 | 55,310 |
| 27 Mar 2024 | 2,388.00 | 1.00 | 0.04% | 2,387.00 | 2,413.50 | 2,373.00 | 41,909 |
