Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ROBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 73.52 | -0.01 | -0.01% | 73.52 | 73.52 | 73.52 | 5,108 |
| 17 May 2024 | 73.53 | -0.15 | -0.20% | 73.53 | 73.53 | 73.53 | 4,987 |
| 16 May 2024 | 73.68 | 0.73 | 1.00% | 73.68 | 73.68 | 73.68 | 2,572 |
| 15 May 2024 | 72.95 | 0.16 | 0.22% | 72.95 | 72.95 | 72.95 | 6,244 |
| 14 May 2024 | 72.79 | -0.28 | -0.38% | 72.79 | 72.79 | 72.79 | 2,079 |
| 13 May 2024 | 73.07 | 0.33 | 0.45% | 73.07 | 73.07 | 73.07 | 1,552 |
| 10 May 2024 | 72.74 | 0.13 | 0.18% | 72.74 | 72.74 | 72.74 | 474 |
| 09 May 2024 | 72.61 | 0.01 | 0.01% | 72.61 | 72.61 | 72.61 | 19,351 |
| 08 May 2024 | 72.60 | 0.40 | 0.55% | 72.60 | 72.60 | 72.60 | 2,633 |
| 07 May 2024 | 72.20 | 0.66 | 0.92% | 72.20 | 72.20 | 72.20 | 5,843 |
| 06 May 2024 | 71.54 | 0.23 | 0.32% | 71.54 | 71.54 | 71.54 | 250 |
| 03 May 2024 | 71.31 | 0.20 | 0.28% | 71.31 | 71.31 | 71.31 | 4,326 |
| 02 May 2024 | 71.11 | -0.44 | -0.61% | 71.11 | 71.11 | 71.11 | 6,037 |
| 30 Abr 2024 | 71.55 | -0.33 | -0.46% | 71.55 | 71.55 | 71.55 | 14,012 |
| 29 Abr 2024 | 71.88 | 1.08 | 1.53% | 71.88 | 71.88 | 71.88 | 8,336 |
| 26 Abr 2024 | 70.80 | -0.54 | -0.76% | 70.80 | 70.80 | 70.80 | 2,488 |
| 25 Abr 2024 | 71.34 | -0.09 | -0.13% | 71.34 | 71.34 | 71.34 | 4,334 |
| 24 Abr 2024 | 71.43 | 0.62 | 0.88% | 71.43 | 71.43 | 71.43 | 4,139 |
| 23 Abr 2024 | 70.81 | 0.64 | 0.91% | 70.81 | 70.81 | 70.81 | 2,087 |
| 22 Abr 2024 | 70.17 | -0.80 | -1.13% | 70.17 | 70.17 | 70.17 | 7,984 |
| 19 Abr 2024 | 70.97 | -0.24 | -0.34% | 70.97 | 70.97 | 70.97 | 6,981 |
| 18 Abr 2024 | 71.21 | -0.27 | -0.38% | 71.21 | 71.21 | 71.21 | 2,524 |
| 17 Abr 2024 | 71.48 | -0.27 | -0.38% | 71.48 | 71.48 | 71.48 | 2,468 |
| 16 Abr 2024 | 71.75 | -0.83 | -1.14% | 71.75 | 71.75 | 71.75 | 1,572 |
| 15 Abr 2024 | 72.58 | -0.51 | -0.70% | 72.58 | 72.58 | 72.58 | 1,559 |
| 12 Abr 2024 | 73.09 | 0.80 | 1.11% | 73.09 | 73.09 | 73.09 | 1,653 |
| 11 Abr 2024 | 72.29 | 0.16 | 0.22% | 72.29 | 72.29 | 72.29 | 15,710 |
| 10 Abr 2024 | 72.13 | -0.11 | -0.15% | 72.13 | 72.13 | 72.13 | 3,163 |
| 09 Abr 2024 | 72.24 | -0.45 | -0.62% | 72.24 | 72.24 | 72.24 | 65,952 |
| 08 Abr 2024 | 72.69 | 1.26 | 1.76% | 72.69 | 72.69 | 72.69 | 1,541 |
| 05 Abr 2024 | 71.43 | -1.10 | -1.52% | 71.43 | 71.43 | 71.43 | 3,223 |
| 04 Abr 2024 | 72.53 | -0.04 | -0.06% | 72.53 | 72.53 | 72.53 | 4,577 |
| 03 Abr 2024 | 72.57 | -0.37 | -0.51% | 72.57 | 72.57 | 72.57 | 6,825 |
| 02 Abr 2024 | 72.94 | 0.07 | 0.10% | 72.94 | 72.94 | 72.94 | 6,389 |
| 28 Mar 2024 | 72.87 | 0.09 | 0.12% | 72.87 | 72.87 | 72.87 | 8,219 |
| 27 Mar 2024 | 72.78 | 0.03 | 0.04% | 72.78 | 72.78 | 72.78 | 8,678 |
| 26 Mar 2024 | 72.75 | -0.57 | -0.78% | 72.75 | 72.75 | 72.75 | 3,973 |
| 25 Mar 2024 | 73.32 | 0.35 | 0.48% | 73.32 | 73.32 | 73.32 | 3,609 |
| 22 Mar 2024 | 72.97 | 0.17 | 0.23% | 72.97 | 72.97 | 72.97 | 22,468 |
| 21 Mar 2024 | 72.80 | 0.59 | 0.82% | 72.80 | 72.80 | 72.80 | 16,342 |
| 20 Mar 2024 | 72.21 | 0.48 | 0.67% | 72.21 | 72.21 | 72.21 | 5,514 |
| 19 Mar 2024 | 71.73 | 0.21 | 0.29% | 71.73 | 71.73 | 71.73 | 6,482 |
| 18 Mar 2024 | 71.52 | -0.49 | -0.68% | 71.52 | 71.52 | 71.52 | 31,149 |
| 15 Mar 2024 | 72.01 | 0.48 | 0.67% | 72.01 | 72.01 | 72.01 | 36,728 |
| 14 Mar 2024 | 71.53 | -0.22 | -0.31% | 71.53 | 71.53 | 71.53 | 2,343 |
| 13 Mar 2024 | 71.75 | 0.81 | 1.14% | 71.75 | 71.75 | 71.75 | 2,281 |
| 12 Mar 2024 | 70.94 | -0.11 | -0.15% | 70.94 | 70.94 | 70.94 | 7,553 |
| 11 Mar 2024 | 71.05 | -0.74 | -1.03% | 71.05 | 71.05 | 71.05 | 34,014 |
| 08 Mar 2024 | 71.79 | 0.64 | 0.90% | 71.79 | 71.79 | 71.79 | 42,301 |
| 07 Mar 2024 | 71.15 | 0.19 | 0.27% | 71.15 | 71.15 | 71.15 | 9,454 |
| 06 Mar 2024 | 70.96 | -0.53 | -0.74% | 70.96 | 70.96 | 70.96 | 25,192 |
| 05 Mar 2024 | 71.49 | -0.11 | -0.15% | 71.49 | 71.49 | 71.49 | 6,436 |
| 04 Mar 2024 | 71.60 | 0.43 | 0.60% | 71.60 | 71.60 | 71.60 | 2,908 |
| 01 Mar 2024 | 71.17 | 0.49 | 0.69% | 71.17 | 71.17 | 71.17 | 10,246 |
| 29 Feb 2024 | 70.68 | 0.02 | 0.03% | 70.68 | 70.68 | 70.68 | 5,510 |
| 28 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 0.00 |
| 27 Feb 2024 | 70.66 | -0.35 | -0.49% | 70.66 | 70.66 | 70.66 | 3,632 |
| 26 Feb 2024 | 71.01 | -0.08 | -0.11% | 71.01 | 71.01 | 71.01 | 3,853 |
| 23 Feb 2024 | 71.09 | 1.64 | 2.36% | 71.09 | 71.09 | 71.09 | 45,010 |
| 22 Feb 2024 | 69.45 | 0.07 | 0.10% | 69.45 | 69.45 | 69.45 | 4,039 |
| 21 Feb 2024 | 69.38 | -0.63 | -0.90% | 69.38 | 69.38 | 69.38 | 9,479 |
