Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robeco Institutional Asset Management BV | ROBB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.88 | 69.88 |
Resumen Histórico ROBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 66.80 | 70.05 | 66.00 | 69.01 | 14,503 | 3.08 | 4.61% |
1 Year | 64.13 | 70.21 | 63.51 | 67.83 | 6,144 | 5.75 | 8.97% |
3 Years | 63.04 | 73.56 | 59.86 | 66.87 | 6,505 | 6.84 | 10.85% |
5 Years | 45.80 | 73.56 | 37.82 | 57.66 | 7,864 | 24.08 | 52.58% |
ROBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
25 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
24 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
23 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
22 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
19 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
18 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
17 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
16 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
15 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
12 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
11 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
10 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
09 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
08 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
05 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
04 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
03 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
02 Abr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
28 Mar 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
27 Mar 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |