Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robeco US Conservative HDE | ROBC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.35 | 54.35 | 54.35 | 54.71 |
Resumen Histórico ROBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.85 | 54.85 | 54.35 | 54.79 | 1,251 | -0.50 | -0.91% |
1 Month | 55.27 | 55.27 | 54.23 | 54.98 | 918 | -0.92 | -1.66% |
3 Months | 53.71 | 56.10 | 53.40 | 54.50 | 906 | 0.64 | 1.19% |
6 Months | 49.26 | 56.10 | 48.84 | 51.98 | 1,175 | 5.09 | 10.33% |
1 Year | 49.49 | 56.10 | 47.45 | 50.33 | 1,387 | 4.86 | 9.82% |
3 Years | 45.34 | 56.10 | 43.50 | 49.15 | 2,003 | 9.01 | 19.87% |
5 Years | 45.16 | 56.10 | 32.75 | 44.56 | 6,763 | 9.19 | 20.35% |
ROBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 54.71 | 0.03 | 0.05% | 54.71 | 54.71 | 54.71 | 418 |
29 Abr 2024 | 54.68 | 0.13 | 0.24% | 54.68 | 54.68 | 54.68 | 378 |
26 Abr 2024 | 54.55 | -0.30 | -0.55% | 54.55 | 54.55 | 54.55 | 619 |
25 Abr 2024 | 54.85 | 0.09 | 0.16% | 54.85 | 54.85 | 54.85 | 3,588 |
24 Abr 2024 | 54.76 | -0.02 | -0.04% | 54.76 | 54.76 | 54.76 | 57 |
23 Abr 2024 | 54.78 | 0.33 | 0.61% | 54.78 | 54.78 | 54.78 | 303 |
22 Abr 2024 | 54.45 | 0.22 | 0.41% | 54.45 | 54.45 | 54.45 | 307 |
19 Abr 2024 | 54.23 | -0.15 | -0.28% | 54.23 | 54.23 | 54.23 | 199 |
18 Abr 2024 | 54.38 | -0.05 | -0.09% | 54.38 | 54.38 | 54.38 | 119 |
17 Abr 2024 | 54.43 | -0.28 | -0.51% | 54.43 | 54.43 | 54.43 | 252 |
16 Abr 2024 | 54.71 | -0.26 | -0.47% | 54.71 | 54.71 | 54.71 | 949 |
15 Abr 2024 | 54.97 | -0.11 | -0.20% | 54.97 | 54.97 | 54.97 | 1,228 |
12 Abr 2024 | 55.08 | 0.15 | 0.27% | 55.08 | 55.08 | 55.08 | 320 |
11 Abr 2024 | 54.93 | 0.16 | 0.29% | 54.93 | 54.93 | 54.93 | 203 |
10 Abr 2024 | 54.77 | -0.05 | -0.09% | 54.77 | 54.77 | 54.77 | 468 |
09 Abr 2024 | 54.82 | -0.41 | -0.74% | 54.82 | 54.82 | 54.82 | 422 |
08 Abr 2024 | 55.23 | 0.67 | 1.23% | 55.23 | 55.23 | 55.23 | 477 |
05 Abr 2024 | 54.56 | -0.71 | -1.28% | 54.56 | 54.56 | 54.56 | 405 |
04 Abr 2024 | 55.27 | -0.46 | -0.83% | 55.27 | 55.27 | 55.27 | 6,738 |
03 Abr 2024 | 55.73 | -0.37 | -0.66% | 55.73 | 55.73 | 55.73 | 1,071 |
02 Abr 2024 | 56.10 | 0.36 | 0.65% | 56.10 | 56.10 | 56.10 | 190 |