US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Rabobank Robeco (ROCO)
Rabobank Robeco (ROCO) Histórico

ROCO Rabobank Robeco

139.10

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

ROCO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	139.10	0.48	0.35%	139.10	139.10	139.10	1
09 May 2024	138.62	0.12	0.09%	138.62	138.62	138.62	1,455
08 May 2024	138.50	0.63	0.46%	138.50	138.50	138.50	59
07 May 2024	137.87	0.17	0.12%	137.87	137.87	137.87	353
06 May 2024	137.70	0.15	0.11%	137.70	137.70	137.70	15
03 May 2024	137.55	0.75	0.55%	137.55	137.55	137.55	86
02 May 2024	136.80	-1.27	-0.92%	136.80	136.80	136.80	150
30 Abr 2024	138.07	0.50	0.36%	138.07	138.07	138.07	93
29 Abr 2024	137.57	-0.03	-0.02%	137.57	137.57	137.57	10
26 Abr 2024	137.60	-1.20	-0.86%	137.60	137.60	137.60	14
25 Abr 2024	138.80	-0.10	-0.07%	138.80	138.80	138.80	291
24 Abr 2024	138.90	1.47	1.07%	138.90	138.90	138.90	1
23 Abr 2024	137.43	0.00	0.00%	137.43	137.43	137.43	0.00
22 Abr 2024	137.43	0.81	0.59%	137.43	137.43	137.43	21
19 Abr 2024	136.62	-0.50	-0.36%	136.62	136.62	136.62	190
18 Abr 2024	137.12	0.24	0.18%	137.12	137.12	137.12	74
17 Abr 2024	136.88	-0.61	-0.44%	136.88	136.88	136.88	328
16 Abr 2024	137.49	-1.21	-0.87%	137.49	137.49	137.49	41
15 Abr 2024	138.70	0.10	0.07%	138.70	138.70	138.70	726
12 Abr 2024	138.60	0.18	0.13%	138.60	138.60	138.60	262
11 Abr 2024	138.42	0.09	0.07%	138.42	138.42	138.42	318
10 Abr 2024	138.33	0.26	0.19%	138.33	138.33	138.33	752
09 Abr 2024	138.07	0.23	0.17%	138.07	138.07	138.07	376
08 Abr 2024	137.84	0.00	0.00%	137.84	137.84	137.84	0.00
05 Abr 2024	137.84	-1.31	-0.94%	137.84	137.84	137.84	46
04 Abr 2024	139.15	-0.92	-0.66%	139.15	139.15	139.15	151
03 Abr 2024	140.07	-0.80	-0.57%	140.07	140.07	140.07	49
02 Abr 2024	140.87	0.40	0.28%	140.87	140.87	140.87	7
28 Mar 2024	140.47	1.02	0.73%	140.47	140.47	140.47	260
27 Mar 2024	139.45	0.21	0.15%	139.45	139.45	139.45	17
26 Mar 2024	139.24	-0.49	-0.35%	139.24	139.24	139.24	1,372
25 Mar 2024	139.73	0.13	0.09%	139.73	139.73	139.73	2
22 Mar 2024	139.60	0.00	0.00%	139.60	139.60	139.60	0.00
21 Mar 2024	139.60	0.75	0.54%	139.60	139.60	139.60	131
20 Mar 2024	138.85	0.90	0.65%	138.85	138.85	138.85	44
19 Mar 2024	137.95	0.09	0.07%	137.95	137.95	137.95	901
18 Mar 2024	137.86	0.47	0.34%	137.86	137.86	137.86	30
15 Mar 2024	137.39	-0.32	-0.23%	137.39	137.39	137.39	169
14 Mar 2024	137.71	0.00	0.00%	137.71	137.71	137.71	0.00
13 Mar 2024	137.71	0.52	0.38%	137.71	137.71	137.71	17
12 Mar 2024	137.19	0.63	0.46%	137.19	137.19	137.19	1
11 Mar 2024	136.56	-0.69	-0.50%	136.56	136.56	136.56	51
08 Mar 2024	137.25	0.67	0.49%	137.25	137.25	137.25	85
07 Mar 2024	136.58	0.49	0.36%	136.58	136.58	136.58	110
06 Mar 2024	136.09	-0.52	-0.38%	136.09	136.09	136.09	2,070
05 Mar 2024	136.61	-0.03	-0.02%	136.61	136.61	136.61	115
04 Mar 2024	136.64	-0.23	-0.17%	136.64	136.64	136.64	199
01 Mar 2024	136.87	0.24	0.18%	136.87	136.87	136.87	651
29 Feb 2024	136.63	0.08	0.06%	136.63	136.63	136.63	22
28 Feb 2024	136.55	0.02	0.01%	136.55	136.55	136.55	2
27 Feb 2024	136.53	-0.80	-0.58%	136.53	136.53	136.53	4
26 Feb 2024	137.33	0.62	0.45%	137.33	137.33	137.33	423
23 Feb 2024	136.71	1.52	1.12%	136.71	136.71	136.71	32
22 Feb 2024	135.19	0.00	0.00%	135.19	135.19	135.19	0.00
21 Feb 2024	135.19	-0.44	-0.32%	135.19	135.19	135.19	7,620
20 Feb 2024	135.63	-0.29	-0.21%	135.63	135.63	135.63	0.00
19 Feb 2024	135.92	0.00	0.00%	135.92	135.92	135.92	0.00
16 Feb 2024	135.92	0.47	0.35%	135.92	135.92	135.92	23
15 Feb 2024	135.45	1.20	0.89%	135.45	135.45	135.45	11
14 Feb 2024	134.25	-0.76	-0.56%	134.25	134.25	134.25	6
13 Feb 2024	135.01	0.76	0.57%	135.01	135.01	135.01	67

Rabobank Robeco

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones